(8114) 振樺電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
24W17	114.5	+3.5	+3.15%	5.55	20.63	72.15	82.14	92.13	102.1	112.1	122.1
24W16	111	-6.5	-5.53%	5.55	20	72.15	82.14	92.13	102.1	112.1	122.1
24W15	117.5	-1	-0.84%	5.55	21.17	72.15	82.14	92.13	102.1	112.1	122.1
24W14	118.5	+1	+0.85%	5.55	21.35	72.15	82.14	92.13	102.1	112.1	122.1
24W13	117.5	-3.5	-2.89%	5.55	21.17	72.15	82.14	92.13	102.1	112.1	122.1
24W12	121	+5	+4.31%	5.55	21.8	72.15	82.14	92.13	102.1	112.1	122.1
24W11	116	-2	-1.69%	5.55	20.9	72.15	82.14	92.13	102.1	112.1	122.1
24W10	118	-11.5	-8.88%	5.55	21.26	72.15	82.14	92.13	102.1	112.1	122.1
24W09	129.5	+6	+4.86%	5.55	23.33	72.15	82.14	92.13	102.1	112.1	122.1
24W08	123.5	+8.5	+7.39%	5.55	22.25	72.15	82.14	92.13	102.1	112.1	122.1
24W07	115	-3	-2.54%	5.55	20.72	72.15	82.14	92.13	102.1	112.1	122.1
24W06	118	-0.5	-0.42%	5.55	21.26	72.15	82.14	92.13	102.1	112.1	122.1
24W05	118.5	+0.5	+0.42%	5.55	21.35	72.15	82.14	92.13	102.1	112.1	122.1
24W04	118	+1	+0.85%	5.55	21.26	72.15	82.14	92.13	102.1	112.1	122.1
24W03	117	-1	-0.85%	5.55	21.08	72.15	82.14	92.13	102.1	112.1	122.1
24W02	118	-3.5	-2.88%	5.55	21.26	72.15	82.14	92.13	102.1	112.1	122.1
24W01	121.5	-1.5	-1.22%	5.55	21.89	72.15	82.14	92.13	102.1	112.1	122.1
23W52	123	+7.5	+6.49%	5.55	22.16	72.15	82.14	92.13	102.1	112.1	122.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
23W51	115.5	-5	-4.15%	5.66	20.4	73.6	83.79	93.99	104.2	114.4	124.6
23W50	120.5	+4.5	+3.88%	5.77	20.87	75.06	85.45	95.84	106.2	116.6	127
23W49	116	0	0%	5.89	19.71	76.51	87.1	97.7	108.3	118.9	129.5
23W48	116	+2.5	+2.2%	6	19.34	77.96	88.76	99.55	110.3	121.1	131.9
23W47	113.5	0	0%	6.11	18.58	79.41	90.41	101.4	112.4	123.4	134.4
23W46	113.5	+5	+4.61%	6.22	18.25	80.87	92.06	103.3	114.5	125.7	136.9
23W45	108.5	+4.5	+4.33%	6.33	17.13	82.32	93.72	105.1	116.5	127.9	139.3
23W44	104	+2	+1.96%	6.44	16.14	83.77	95.37	107	118.6	130.2	141.8
23W43	102	-2	-1.92%	6.56	15.56	85.23	97.03	108.8	120.6	132.4	144.2
23W42	104	-3	-2.8%	6.67	15.6	86.68	98.68	110.7	122.7	134.7	146.7
23W41	107	+3	+2.88%	6.78	15.78	88.13	100.3	112.5	124.7	136.9	149.1
23W40	104	-1	-0.95%	6.89	15.09	89.59	102	114.4	126.8	139.2	151.6
23W39	105	+1.5	+1.45%	7	14.99	91.04	103.6	116.2	128.9	141.5	154.1
23W38	103.5	-2.5	-2.36%	7.11	14.55	92.49	105.3	118.1	130.9	143.7	156.5
23W37	106	-2.5	-2.3%	7.23	14.67	93.94	107	120	133	146	159
23W36	108.5	+3.5	+3.33%	7.34	14.79	95.4	108.6	121.8	135	148.2	161.4
23W35	105	+2	+1.94%	7.45	14.09	96.85	110.3	123.7	137.1	150.5	163.9
23W34	103	+0.5	+0.49%	7.56	13.62	98.3	111.9	125.5	139.1	152.7	166.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
23W33	102.5	0	0%	7.67	13.36	99.76	113.6	127.4	141.2	155	168.8
23W32	102.5	-6	-5.53%	7.79	13.17	101.2	115.2	129.2	143.2	157.3	171.3
23W31	108.5	-5.5	-4.82%	7.9	13.74	102.7	116.9	131.1	145.3	159.5	173.7
23W30	114	+1	+0.88%	8.01	14.23	104.1	118.5	132.9	147.4	161.8	176.2
23W29	113	-3.5	-3%	8.12	13.92	105.6	120.2	134.8	149.4	164	178.7
23W28	116.5	+6.5	+5.91%	8.23	14.15	107	121.8	136.7	151.5	166.3	181.1
23W27	110	-8.5	-7.17%	8.34	13.18	108.5	123.5	138.5	153.5	168.6	183.6
23W26	118.5	-3	-2.47%	8.46	14.01	109.9	125.1	140.4	155.6	170.8	186
23W25	121.5	0	0%	8.57	14.18	111.4	126.8	142.2	157.6	173.1	188.5
23W24	121.5	+8.5	+7.52%	8.68	14	112.8	128.5	144.1	159.7	175.3	190.9
23W23	113	+3	+2.73%	8.79	12.85	114.3	130.1	145.9	161.8	177.6	193.4
23W22	110	+2	+1.85%	8.9	12.36	115.7	131.8	147.8	163.8	179.8	195.9
23W21	108	+0.5	+0.47%	9.01	11.98	117.2	133.4	149.6	165.9	182.1	198.3
23W20	107.5	+5	+4.88%	9.13	11.78	118.6	135.1	151.5	167.9	184.4	200.8
23W19	102.5	-3.5	-3.3%	9.24	11.1	120.1	136.7	153.4	170	186.6	203.2
23W18	106	0	0%	9.35	11.34	121.6	138.4	155.2	172	188.9	205.7
23W17	106	-0.5	-0.47%	9.46	11.2	123	140	157.1	174.1	191.1	208.2
23W16	106.5	-5.5	-4.91%	9.57	11.12	124.5	141.7	158.9	176.2	193.4	210.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
23W15	112	0	0%	9.69	11.56	125.9	143.3	160.8	178.2	195.6	213.1
23W14	112	0	0%	9.8	11.43	127.4	145	162.6	180.3	197.9	215.5
23W13	112	-0.5	-0.44%	9.91	11.3	128.8	146.7	164.5	182.3	200.2	218
23W12	112.5	+1	+0.9%	10.02	11.23	130.3	148.3	166.3	184.4	202.4	220.5
23W11	111.5	-8	-6.69%	10.13	11	131.7	150	168.2	186.4	204.7	222.9
23W10	119.5	-2.5	-2.05%	10.24	11.67	133.2	151.6	170.1	188.5	206.9	225.4
23W09	122	+2	+1.67%	10.36	11.78	134.6	153.3	171.9	190.5	209.2	227.8
23W08	120	-0.5	-0.41%	10.47	11.46	136.1	154.9	173.8	192.6	211.4	230.3
23W07	120.5	+4.5	+3.88%	10.58	11.39	137.5	156.6	175.6	194.7	213.7	232.7
23W06	116	-3	-2.52%	10.69	10.85	139	158.2	177.5	196.7	216	235.2
23W05	119	+5	+4.39%	10.8	11.02	140.4	159.9	179.3	198.8	218.2	237.7
23W03	114	+4.5	+4.11%	10.91	10.44	141.9	161.5	181.2	200.8	220.5	240.1
23W02	109.5	-2.5	-2.23%	11.03	9.93	143.3	163.2	183	202.9	222.7	242.6
23W01	112	+4	+3.7%	11.14	10.06	144.8	164.8	184.9	204.9	225	245
22W53	108	-2	-1.82%	11.25	9.6	146.2	166.5	186.8	207	227.2	247.5
22W52	110	-2.5	-2.22%	11.15	9.86	145	165.1	185.1	205.2	225.3	245.4
22W51	112.5	-6	-5.06%	11.06	10.18	143.7	163.6	183.5	203.4	223.3	243.2
22W50	118.5	-7.5	-5.95%	10.96	10.81	142.5	162.2	181.9	201.6	221.4	241.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
22W49	126	+9	+7.69%	10.86	11.6	141.2	160.8	180.3	199.9	219.4	239
22W48	117	-6	-4.88%	10.77	10.87	140	159.3	178.7	198.1	217.5	236.8
22W47	123	+6.5	+5.58%	10.67	11.53	138.7	157.9	177.1	196.3	215.5	234.7
22W46	116.5	-1.5	-1.27%	10.57	11.02	137.4	156.5	175.5	194.5	213.5	232.6
22W45	118	+5	+4.42%	10.47	11.27	136.2	155	173.9	192.7	211.6	230.4
22W44	113	+3	+2.73%	10.38	10.89	134.9	153.6	172.3	190.9	209.6	228.3
22W43	110	-8	-6.78%	10.28	10.7	133.6	152.2	170.7	189.2	207.7	226.2
22W42	118	-15	-11.3%	10.18	11.59	132.4	150.7	169.1	187.4	205.7	224
22W41	133	-1.5	-1.12%	10.09	13.19	131.1	149.3	167.4	185.6	203.8	221.9
22W40	134.5	-12.5	-8.5%	9.99	13.46	129.9	147.9	165.8	183.8	201.8	219.8
22W39	147	-12	-7.55%	9.89	14.86	128.6	146.4	164.2	182	199.8	217.6
22W38	159	+4.5	+2.91%	9.8	16.23	127.4	145	162.6	180.2	197.9	215.5
22W37	154.5	-11	-6.65%	9.7	15.93	126.1	143.5	161	178.5	195.9	213.4
22W36	165.5	+4.5	+2.8%	9.6	17.24	124.8	142.1	159.4	176.7	194	211.3
22W35	161	+4.5	+2.88%	9.51	16.94	123.6	140.7	157.8	174.9	192	209.1
22W34	156.5	+5.5	+3.64%	9.41	16.63	122.3	139.2	156.2	173.1	190.1	207
22W33	151	-15	-9.04%	9.31	16.22	121	137.8	154.6	171.3	188.1	204.9
22W32	166	+32	+23.9%	9.21	18.01	119.8	136.4	153	169.5	186.1	202.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
22W31	134	+2.5	+1.9%	9.12	14.7	118.5	134.9	151.4	167.8	184.2	200.6
22W30	131.5	-2.5	-1.87%	9.02	14.58	117.3	133.5	149.7	166	182.2	198.5
22W29	134	-1	-0.74%	8.92	15.02	116	132.1	148.1	164.2	180.3	196.3
22W28	135	+12.5	+10.2%	8.83	15.29	114.8	130.6	146.5	162.4	178.3	194.2
22W27	122.5	+9	+7.93%	8.73	14.03	113.5	129.2	144.9	160.6	176.3	192.1
22W26	113.5	-4.5	-3.81%	8.63	13.15	112.2	127.8	143.3	158.8	174.4	189.9
22W25	118	-9.5	-7.45%	8.54	13.82	111	126.3	141.7	157.1	172.4	187.8
22W24	127.5	+4.5	+3.66%	8.44	15.11	109.7	124.9	140.1	155.3	170.5	185.7
22W23	123	-2	-1.6%	8.34	14.74	108.4	123.5	138.5	153.5	168.5	183.5
22W22	125	+6.5	+5.49%	8.25	15.16	107.2	122	136.9	151.7	166.6	181.4
22W21	118.5	+4	+3.49%	8.15	14.54	105.9	120.6	135.3	149.9	164.6	179.3
22W20	114.5	-4.5	-3.78%	8.05	14.22	104.7	119.2	133.7	148.1	162.6	177.1
22W19	119	0	0%	7.95	14.96	103.4	117.7	132	146.4	160.7	175
22W18	119	-3	-2.46%	7.86	15.14	102.1	116.3	130.4	144.6	158.7	172.9
22W17	122	-1.5	-1.21%	7.76	15.72	100.9	114.9	128.8	142.8	156.8	170.7
22W16	123.5	+23	+22.9%	7.66	16.11	99.63	113.4	127.2	141	154.8	168.6
22W15	100.5	-1.5	-1.47%	7.57	13.28	98.37	112	125.6	139.2	152.9	166.5
22W14	102	-0.5	-0.49%	7.47	13.65	97.11	110.6	124	137.4	150.9	164.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
22W13	102.5	+4.6	+4.7%	7.37	13.9	95.85	109.1	122.4	135.7	148.9	162.2
22W12	97.9	-0.3	-0.31%	7.28	13.45	94.59	107.7	120.8	133.9	147	160.1
22W11	98.2	-0.7	-0.71%	7.18	13.68	93.33	106.3	119.2	132.1	145	157.9
22W10	98.9	-3.1	-3.04%	7.08	13.96	92.07	104.8	117.6	130.3	143.1	155.8
22W09	102	-2.5	-2.39%	6.99	14.6	90.81	103.4	116	128.5	141.1	153.7
22W08	104.5	-7	-6.28%	6.89	15.17	89.55	101.9	114.3	126.7	139.1	151.5
22W07	111.5	+2	+1.83%	6.79	16.42	88.29	100.5	112.7	125	137.2	149.4
22W05	109.5	-3.5	-3.1%	6.69	16.36	87.03	99.08	111.1	123.2	135.2	147.3
22W04	113	-6.5	-5.44%	6.6	17.13	85.77	97.65	109.5	121.4	133.3	145.1
22W03	119.5	+0.5	+0.42%	6.5	18.38	84.51	96.21	107.9	119.6	131.3	143
22W02	119	-4.5	-3.64%	6.4	18.58	83.25	94.78	106.3	117.8	129.4	140.9
22W01	123.5	+1.5	+1.23%	6.31	19.58	81.99	93.34	104.7	116	127.4	138.8
21W52	122	-4.5	-3.56%	6.21	19.65	80.73	91.91	103.1	114.3	125.4	136.6
21W51	126.5	+7	+5.86%	6.12	20.67	79.57	90.58	101.6	112.6	123.6	134.7
21W50	119.5	+11	+10.1%	6.03	19.81	78.41	89.26	100.1	111	121.8	132.7
21W49	108.5	+3	+2.84%	5.94	18.26	77.24	87.94	98.63	109.3	120	130.7
21W48	105.5	+2	+1.93%	5.85	18.03	76.08	86.61	97.15	107.7	118.2	128.8
21W47	103.5	+2.5	+2.48%	5.76	17.96	74.92	85.29	95.66	106	116.4	126.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
21W46	101	+10.2	+11.2%	5.67	17.8	73.76	83.97	94.18	104.4	114.6	124.8
21W45	90.8	-0.2	-0.22%	5.58	16.26	72.59	82.64	92.7	102.7	112.8	122.9
21W44	91	+10.9	+13.6%	5.49	16.56	71.43	81.32	91.21	101.1	111	120.9
21W43	80.1	+1.5	+1.91%	5.41	14.82	70.27	80	89.73	99.46	109.2	118.9
21W42	78.6	-1	-1.26%	5.32	14.79	69.11	78.68	88.24	97.81	107.4	116.9
21W41	79.6	+1.7	+2.18%	5.23	15.23	67.94	77.35	86.76	96.17	105.6	115
21W40	77.9	-1.4	-1.77%	5.14	15.16	66.78	76.03	85.28	94.52	103.8	113
21W39	79.3	+0.9	+1.15%	5.05	15.71	65.62	74.71	83.79	92.88	102	111
21W38	78.4	+1.2	+1.55%	4.96	15.81	64.46	73.38	82.31	91.23	100.2	109.1
21W37	77.2	-2.6	-3.26%	4.87	15.86	63.29	72.06	80.82	89.59	98.35	107.1
21W36	79.8	+3.3	+4.31%	4.78	16.7	62.13	70.74	79.34	87.94	96.54	105.1
21W35	76.5	+2	+2.68%	4.69	16.31	60.97	69.41	77.85	86.3	94.74	103.2
21W34	74.5	-1.6	-2.1%	4.6	16.19	59.81	68.09	76.37	84.65	92.93	101.2
21W33	76.1	-1	-1.3%	4.51	16.87	58.65	66.77	74.89	83.01	91.13	99.25
21W32	77.1	+0.1	+0.13%	4.42	17.44	57.48	65.44	73.4	81.36	89.32	97.28
21W31	77	-0.9	-1.16%	4.33	17.77	56.32	64.12	71.92	79.72	87.51	95.31
21W30	77.9	-1.5	-1.89%	4.24	18.36	55.16	62.8	70.43	78.07	85.71	93.34
21W29	79.4	+4.1	+5.44%	4.15	19.12	54	61.47	68.95	76.42	83.9	91.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
21W28	75.3	+4.3	+6.06%	4.06	18.53	52.83	60.15	67.46	74.78	82.1	89.41
21W27	71	0	0%	3.97	17.86	51.67	58.83	65.98	73.13	80.29	87.44
21W26	71	+0.4	+0.57%	3.89	18.27	50.51	57.5	64.5	71.49	78.48	85.48
21W25	70.6	-0.1	-0.14%	3.8	18.6	49.35	56.18	63.01	69.84	76.68	83.51
21W24	70.7	-0.2	-0.28%	3.71	19.07	48.18	54.86	61.53	68.2	74.87	81.54
21W23	70.9	+0.3	+0.42%	3.62	19.6	47.02	53.53	60.04	66.55	73.06	79.58
21W22	70.6	-0.2	-0.28%	3.53	20.01	45.86	52.21	58.56	64.91	71.26	77.61
21W21	70.8	+1.4	+2.02%	3.44	20.59	44.7	50.89	57.07	63.26	69.45	75.64
21W20	69.4	-6.1	-8.08%	3.35	20.72	43.53	49.56	55.59	61.62	67.65	73.67
21W19	75.5	-2.8	-3.58%	3.26	23.16	42.37	48.24	54.11	59.97	65.84	71.71
21W18	78.3	-0.5	-0.63%	3.17	24.7	41.21	46.92	52.62	58.33	64.03	69.74
21W17	78.8	-1.2	-1.5%	3.08	25.58	40.05	45.59	51.14	56.68	62.23	67.77
21W16	80	-2.3	-2.79%	2.99	26.75	38.89	44.27	49.65	55.04	60.42	65.81
21W15	82.3	+1.5	+1.86%	2.9	28.36	37.72	42.95	48.17	53.39	58.62	63.84
21W14	80.8	-1.4	-1.7%	2.81	28.73	36.56	41.62	46.69	51.75	56.81	61.87
21W13	82.2	-2.1	-2.49%	2.72	30.19	35.4	40.3	45.2	50.1	55	59.9
21W12	84.3	+5.4	+6.84%	2.63	32.01	34.24	38.98	43.72	48.46	53.2	57.94
21W11	78.9	+1.5	+1.94%	2.54	31.01	33.07	37.65	42.23	46.81	51.39	55.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
21W10	77.4	-0.6	-0.77%	2.45	31.53	31.91	36.33	40.75	45.17	49.59	54
21W09	78	+0.8	+1.04%	2.37	32.98	30.75	35.01	39.26	43.52	47.78	52.04
21W08	77.2	-0.6	-0.77%	2.28	33.92	29.59	33.68	37.78	41.88	45.97	50.07
21W06	77.8	+0.6	+0.78%	2.19	35.58	28.42	32.36	36.3	40.23	44.17	48.1
21W05	77.2	-0.2	-0.26%	2.1	36.81	27.26	31.04	34.81	38.59	42.36	46.14
21W04	77.4	-3.8	-4.68%	2.01	38.55	26.1	29.71	33.33	36.94	40.55	44.17
21W03	81.2	+2.7	+3.44%	1.92	42.33	24.94	28.39	31.84	35.3	38.75	42.2
21W02	78.5	-1.2	-1.51%	1.83	42.92	23.77	27.07	30.36	33.65	36.94	40.23
21W01	79.7	+1	+1.27%	1.74	45.82	22.61	25.74	28.87	32.01	35.14	38.27
20W52	78.7	+1.1	+1.42%	1.65	47.7	21.45	24.42	27.39	30.36	33.33	36.3
20W51	77.6	-1.4	-1.77%	1.74	44.7	22.57	25.7	28.82	31.95	35.07	38.2
20W50	79	+0.8	+1.02%	1.82	43.35	23.69	26.97	30.25	33.53	36.81	40.09
20W49	78.2	-1.1	-1.39%	1.91	40.98	24.81	28.25	31.68	35.12	38.55	41.99
20W48	79.3	+0.2	+0.25%	1.99	39.76	25.93	29.52	33.11	36.7	40.29	43.88
20W47	79.1	-0.9	-1.13%	2.08	38.01	27.05	30.8	34.54	38.29	42.03	45.78
20W46	80	+1.2	+1.52%	2.17	36.92	28.17	32.07	35.97	39.87	43.77	47.67
20W45	78.8	+0.5	+0.64%	2.25	34.97	29.29	33.35	37.4	41.46	45.51	49.57
20W44	78.3	-1.1	-1.39%	2.34	33.47	30.41	34.62	38.83	43.04	47.25	51.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
20W43	79.4	-0.4	-0.5%	2.43	32.74	31.53	35.9	40.26	44.63	48.99	53.36
20W42	79.8	+0.3	+0.38%	2.51	31.77	32.65	37.17	41.69	46.21	50.73	55.25
20W41	79.5	+0.1	+0.13%	2.6	30.6	33.77	38.45	43.12	47.8	52.47	57.15
20W40	79.4	-0.8	-1%	2.68	29.58	34.89	39.72	44.55	49.38	54.21	59.04
20W39	80.2	-1.3	-1.6%	2.77	28.95	36.01	41	45.98	50.97	55.95	60.94
20W38	81.5	-2.4	-2.86%	2.86	28.53	37.13	42.27	47.41	52.55	57.69	62.84
20W37	83.9	-1.1	-1.29%	2.94	28.52	38.25	43.55	48.84	54.14	59.43	64.73
20W36	85	+1.9	+2.29%	3.03	28.07	39.37	44.82	50.27	55.72	61.17	66.63
20W35	83.1	+1.6	+1.96%	3.11	26.68	40.49	46.1	51.7	57.31	62.92	68.52
20W34	81.5	+0.3	+0.37%	3.2	25.46	41.61	47.37	53.13	58.89	64.66	70.42
20W33	81.2	-2.9	-3.45%	3.29	24.7	42.73	48.65	54.56	60.48	66.4	72.31
20W32	84.1	-0.1	-0.12%	3.37	24.93	43.85	49.92	55.99	62.06	68.14	74.21
20W31	84.2	0	0%	3.46	24.34	44.97	51.2	57.42	63.65	69.88	76.1
20W30	84.2	-1.8	-2.09%	3.55	23.75	46.09	52.47	58.85	65.24	71.62	78
20W29	86	-1.3	-1.49%	3.63	23.68	47.21	53.75	60.28	66.82	73.36	79.89
20W28	87.3	+3.3	+3.93%	3.72	23.48	48.33	55.02	61.71	68.41	75.1	81.79
20W27	84	-0.3	-0.36%	3.8	22.08	49.45	56.3	63.14	69.99	76.84	83.68
20W26	84.3	-0.9	-1.06%	3.89	21.67	50.57	57.57	64.57	71.58	78.58	85.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
20W25	85.2	+2.5	+3.02%	3.98	21.43	51.69	58.85	66	73.16	80.32	87.48
20W24	82.7	-2.2	-2.59%	4.06	20.36	52.81	60.12	67.43	74.75	82.06	89.37
20W23	84.9	+0.1	+0.12%	4.15	20.47	53.93	61.4	68.86	76.33	83.8	91.27
20W22	84.8	-0.4	-0.47%	4.23	20.03	55.05	62.67	70.29	77.92	85.54	93.16
20W21	85.2	-2.9	-3.29%	4.32	19.72	56.17	63.95	71.72	79.5	87.28	95.06
20W20	88.1	-3.1	-3.4%	4.41	19.99	57.29	65.22	73.15	81.09	89.02	96.95
20W19	91.2	-0.6	-0.65%	4.49	20.3	58.41	66.5	74.59	82.67	90.76	98.85
20W18	91.8	+8.8	+10.6%	4.58	20.05	59.53	67.77	76.02	84.26	92.5	100.7
20W17	83	0	0%	4.67	17.79	60.65	69.05	77.45	85.84	94.24	102.6
20W16	83	+0.6	+0.73%	4.75	17.47	61.77	70.32	78.88	87.43	95.98	104.5
20W15	82.4	+4.3	+5.51%	4.84	17.03	62.89	71.6	80.31	89.01	97.72	106.4
20W14	78.1	+6.3	+8.77%	4.92	15.86	64.01	72.87	81.74	90.6	99.46	108.3
20W13	71.8	+2.2	+3.16%	5.01	14.33	65.13	74.15	83.17	92.18	101.2	110.2
20W12	69.6	-8.5	-10.9%	5.1	13.66	66.25	75.42	84.6	93.77	102.9	112.1
20W11	78.1	-16.9	-17.8%	5.18	15.07	67.37	76.7	86.03	95.35	104.7	114
20W10	95	-2.8	-2.86%	5.27	18.03	68.49	77.97	87.46	96.94	106.4	115.9
20W09	97.8	-2.2	-2.2%	5.35	18.26	69.61	79.25	88.89	98.52	108.2	117.8
20W08	100	-2.5	-2.44%	5.44	18.38	70.73	80.52	90.32	100.1	109.9	119.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
20W07	102.5	+1	+0.99%	5.53	18.55	71.85	81.8	91.75	101.7	111.6	121.6
20W06	101.5	+1	+1%	5.61	18.08	72.97	83.07	93.18	103.3	113.4	123.5
20W05	100.5	-3.5	-3.37%	5.7	17.63	74.09	84.35	94.61	104.9	115.1	125.4
20W04	104	+1	+0.97%	5.79	17.98	75.21	85.62	96.04	106.5	116.9	127.3
20W03	103	-2	-1.9%	5.87	17.54	76.33	86.9	97.47	108	118.6	129.2
20W02	105	-0.5	-0.47%	5.96	17.62	77.45	88.17	98.9	109.6	120.3	131.1
20W01	105.5	+1.5	+1.44%	6.04	17.46	78.57	89.45	100.3	111.2	122.1	133
19W52	104	0	0%	6.13	16.97	79.69	90.72	101.8	112.8	123.8	134.9
19W51	104	+2	+1.96%	6.13	16.97	79.69	90.72	101.8	112.8	123.8	134.9
19W50	102	0	0%	6.13	16.64	79.69	90.72	101.8	112.8	123.8	134.9
19W49	102	0	0%	6.13	16.64	79.69	90.72	101.8	112.8	123.8	134.9
19W48	102	+1	+0.99%	6.13	16.64	79.69	90.72	101.8	112.8	123.8	134.9
19W47	101	-0.5	-0.49%	6.13	16.48	79.69	90.72	101.8	112.8	123.8	134.9
19W46	101.5	-2	-1.93%	6.13	16.56	79.69	90.72	101.8	112.8	123.8	134.9
19W45	103.5	-1	-0.96%	6.13	16.88	79.69	90.72	101.8	112.8	123.8	134.9
19W44	104.5	-2	-1.88%	6.13	17.05	79.69	90.72	101.8	112.8	123.8	134.9
19W43	106.5	+1.5	+1.43%	6.13	17.37	79.69	90.72	101.8	112.8	123.8	134.9
19W42	105	-1.5	-1.41%	6.13	17.13	79.69	90.72	101.8	112.8	123.8	134.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
19W41	106.5	-3	-2.74%	6.13	17.37	79.69	90.72	101.8	112.8	123.8	134.9
19W40	109.5	+1	+0.92%	6.13	17.86	79.69	90.72	101.8	112.8	123.8	134.9
19W39	108.5	-3	-2.69%	6.13	17.7	79.69	90.72	101.8	112.8	123.8	134.9
19W38	111.5	0	0%	6.13	18.19	79.69	90.72	101.8	112.8	123.8	134.9
19W37	111.5	+2	+1.83%	6.13	18.19	79.69	90.72	101.8	112.8	123.8	134.9
19W36	109.5	-0.5	-0.45%	6.13	17.86	79.69	90.72	101.8	112.8	123.8	134.9
19W35	110	-2.5	-2.22%	6.13	17.94	79.69	90.72	101.8	112.8	123.8	134.9
19W34	112.5	+0.5	+0.45%	6.13	18.35	79.69	90.72	101.8	112.8	123.8	134.9
19W33	112	+3.5	+3.23%	6.13	18.27	79.69	90.72	101.8	112.8	123.8	134.9
19W32	108.5	-2	-1.81%	6.13	17.7	79.69	90.72	101.8	112.8	123.8	134.9
19W31	110.5	-4	-3.49%	6.13	18.03	79.69	90.72	101.8	112.8	123.8	134.9
19W30	114.5	+8	+7.51%	6.13	18.68	79.69	90.72	101.8	112.8	123.8	134.9
19W29	106.5	-1	-0.93%	6.13	17.37	79.69	90.72	101.8	112.8	123.8	134.9
19W28	107.5	-0.5	-0.46%	6.13	17.54	79.69	90.72	101.8	112.8	123.8	134.9
19W27	108	+0.5	+0.47%	6.13	17.62	79.69	90.72	101.8	112.8	123.8	134.9
19W26	107.5	-2.5	-2.27%	6.13	17.54	79.69	90.72	101.8	112.8	123.8	134.9
19W25	110	+6.5	+6.28%	6.13	17.94	79.69	90.72	101.8	112.8	123.8	134.9
19W24	103.5	-0.5	-0.48%	6.13	16.88	79.69	90.72	101.8	112.8	123.8	134.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.8X	16.6X	18.4X	20.2X	22X
19W23	104	-0.5	-0.48%	6.13	16.97	79.69	90.72	101.8	112.8	123.8	134.9
19W22	104.5	+2	+1.95%	6.13	17.05	79.69	90.72	101.8	112.8	123.8	134.9
19W21	102.5	+0.5	+0.49%	6.13	16.72	79.69	90.72	101.8	112.8	123.8	134.9
19W20	102	-3	-2.86%	6.13	16.64	79.69	90.72	101.8	112.8	123.8	134.9
19W19	105	-3.5	-3.23%	6.13	17.13	79.69	90.72	101.8	112.8	123.8	134.9
19W18	108.5	0	0%	6.13	17.7	79.69	90.72	101.8	112.8	123.8	134.9