* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W16 | 42.95 | -0.1 | -0.23% | | | - | - | - | - | - | - |
24W15 | 43.05 | +0.3 | +0.7% | | | - | - | - | - | - | - |
24W14 | 42.75 | 0 | 0% | | | - | - | - | - | - | - |
24W13 | 42.75 | +0.25 | +0.59% | | | - | - | - | - | - | - |
24W12 | 42.5 | -0.05 | -0.12% | | | - | - | - | - | - | - |
24W11 | 42.55 | +0.05 | +0.12% | | | - | - | - | - | - | - |
24W10 | 42.5 | +0.2 | +0.47% | | | - | - | - | - | - | - |
24W09 | 42.3 | +0.25 | +0.59% | | | - | - | - | - | - | - |
24W08 | 42.05 | -0.35 | -0.83% | | | - | - | - | - | - | - |
24W07 | 42.4 | +0.2 | +0.47% | | | - | - | - | - | - | - |
24W06 | 42.2 | +0.05 | +0.12% | | | - | - | - | - | - | - |
24W05 | 42.15 | +0.05 | +0.12% | | | - | - | - | - | - | - |
24W04 | 42.1 | +0.1 | +0.24% | | | - | - | - | - | - | - |
24W03 | 42 | 0 | 0% | | | - | - | - | - | - | - |
24W02 | 42 | -0.15 | -0.36% | | | - | - | - | - | - | - |
24W01 | 42.15 | -0.05 | -0.12% | | | - | - | - | - | - | - |
23W52 | 42.2 | +0.65 | +1.56% | | | - | - | - | - | - | - |
23W51 | 41.55 | -0.05 | -0.12% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W50 | 41.6 | -0.05 | -0.12% | | | - | - | - | - | - | - |
23W49 | 41.65 | +0.25 | +0.6% | | | - | - | - | - | - | - |
23W48 | 41.4 | +0.2 | +0.49% | | | - | - | - | - | - | - |
23W47 | 41.2 | +0.25 | +0.61% | | | - | - | - | - | - | - |
23W46 | 40.95 | +0.05 | +0.12% | | | - | - | - | - | - | - |
23W45 | 40.9 | +0.1 | +0.25% | | | - | - | - | - | - | - |
23W44 | 40.8 | +0.15 | +0.37% | | | - | - | - | - | - | - |
23W43 | 40.65 | -0.1 | -0.25% | | | - | - | - | - | - | - |
23W42 | 40.75 | -0.05 | -0.12% | | | - | - | - | - | - | - |
23W41 | 40.8 | 0 | 0% | | | - | - | - | - | - | - |
23W40 | 40.8 | -0.3 | -0.73% | | | - | - | - | - | - | - |
23W39 | 41.1 | -0.05 | -0.12% | | | - | - | - | - | - | - |
23W38 | 41.15 | -0.05 | -0.12% | | | - | - | - | - | - | - |
23W37 | 41.2 | 0 | 0% | | | - | - | - | - | - | - |
23W36 | 41.2 | +0.1 | +0.24% | | | - | - | - | - | - | - |
23W35 | 41.1 | +0.4 | +0.98% | | | - | - | - | - | - | - |
23W34 | 40.7 | -0.1 | -0.25% | | | - | - | - | - | - | - |
23W33 | 40.8 | -0.95 | -2.28% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W32 | 41.75 | +0.45 | +1.09% | | | - | - | - | - | - | - |
23W31 | 41.3 | 0 | 0% | | | - | - | - | - | - | - |
23W30 | 41.3 | +0.1 | +0.24% | | | - | - | - | - | - | - |
23W29 | 41.2 | +0.35 | +0.86% | | | - | - | - | - | - | - |
23W28 | 40.85 | +0.35 | +0.86% | | | - | - | - | - | - | - |
23W27 | 40.5 | -1.6 | -3.8% | | | - | - | - | - | - | - |
23W26 | 42.1 | -0.05 | -0.12% | | | - | - | - | - | - | - |
23W25 | 42.15 | +0.15 | +0.36% | | | - | - | - | - | - | - |
23W24 | 42 | +0.1 | +0.24% | | | - | - | - | - | - | - |
23W23 | 41.9 | -0.05 | -0.12% | | | - | - | - | - | - | - |
23W22 | 41.95 | +0.1 | +0.24% | | | - | - | - | - | - | - |
23W21 | 41.85 | -0.05 | -0.12% | | | - | - | - | - | - | - |
23W20 | 41.9 | -0.05 | -0.12% | | | - | - | - | - | - | - |
23W19 | 41.95 | +0.05 | +0.12% | | | - | - | - | - | - | - |
23W18 | 41.9 | -0.2 | -0.48% | | | - | - | - | - | - | - |
23W17 | 42.1 | -0.1 | -0.24% | | | - | - | - | - | - | - |
23W16 | 42.2 | -0.1 | -0.24% | | | - | - | - | - | - | - |
23W15 | 42.3 | +0.05 | +0.12% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W14 | 42.25 | +0.15 | +0.36% | | | - | - | - | - | - | - |
23W13 | 42.1 | +0.1 | +0.24% | | | - | - | - | - | - | - |
23W12 | 42 | +0.2 | +0.48% | | | - | - | - | - | - | - |
23W11 | 41.8 | -0.35 | -0.83% | | | - | - | - | - | - | - |
23W10 | 42.15 | +0.25 | +0.6% | | | - | - | - | - | - | - |
23W09 | 41.9 | +0.15 | +0.36% | | | - | - | - | - | - | - |
23W08 | 41.75 | +0.1 | +0.24% | | | - | - | - | - | - | - |
23W07 | 41.65 | +0.05 | +0.12% | | | - | - | - | - | - | - |
23W06 | 41.6 | 0 | 0% | | | - | - | - | - | - | - |
23W05 | 41.6 | -0.1 | -0.24% | | | - | - | - | - | - | - |
23W03 | 41.7 | 0 | 0% | | | - | - | - | - | - | - |
23W02 | 41.7 | -0.2 | -0.48% | | | - | - | - | - | - | - |
23W01 | 41.9 | +0.1 | +0.24% | | | - | - | - | - | - | - |
22W53 | 41.8 | -0.1 | -0.24% | | | - | - | - | - | - | - |
22W52 | 41.9 | -0.25 | -0.59% | | | - | - | - | - | - | - |
22W51 | 42.15 | -0.05 | -0.12% | | | - | - | - | - | - | - |
22W50 | 42.2 | -0.05 | -0.12% | | | - | - | - | - | - | - |
22W49 | 42.25 | +0.25 | +0.6% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W48 | 42 | +0.35 | +0.84% | | | - | - | - | - | - | - |
22W47 | 41.65 | +0.1 | +0.24% | | | - | - | - | - | - | - |
22W46 | 41.55 | +0.05 | +0.12% | | | - | - | - | - | - | - |
22W45 | 41.5 | 0 | 0% | | | - | - | - | - | - | - |
22W44 | 41.5 | -0.1 | -0.24% | | | - | - | - | - | - | - |
22W43 | 41.6 | -0.05 | -0.12% | | | - | - | - | - | - | - |
22W42 | 41.65 | -0.25 | -0.6% | | | - | - | - | - | - | - |
22W41 | 41.9 | -0.2 | -0.48% | | | - | - | - | - | - | - |
22W40 | 42.1 | -0.45 | -1.06% | | | - | - | - | - | - | - |
22W39 | 42.55 | -0.2 | -0.47% | | | - | - | - | - | - | - |
22W38 | 42.75 | -0.1 | -0.23% | | | - | - | - | - | - | - |
22W37 | 42.85 | +0.2 | +0.47% | | | - | - | - | - | - | - |
22W36 | 42.65 | -0.1 | -0.23% | | | - | - | - | - | - | - |
22W35 | 42.75 | +0.05 | +0.12% | | | - | - | - | - | - | - |
22W34 | 42.7 | +0.3 | +0.71% | | | - | - | - | - | - | - |
22W33 | 42.4 | +0.6 | +1.44% | | | - | - | - | - | - | - |
22W32 | 41.8 | +0.1 | +0.24% | | | - | - | - | - | - | - |
22W31 | 41.7 | +0.3 | +0.72% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W30 | 41.4 | +0.3 | +0.73% | | | - | - | - | - | - | - |
22W29 | 41.1 | +0.1 | +0.24% | | | - | - | - | - | - | - |
22W28 | 41 | +0.1 | +0.24% | | | - | - | - | - | - | - |
22W27 | 40.9 | -0.05 | -0.12% | | | - | - | - | - | - | - |
22W26 | 40.95 | -0.05 | -0.12% | | | - | - | - | - | - | - |
22W25 | 41 | -0.15 | -0.36% | | | - | - | - | - | - | - |
22W24 | 41.15 | -0.2 | -0.48% | | | - | - | - | - | - | - |
22W23 | 41.35 | +0.2 | +0.49% | | | - | - | - | - | - | - |
22W22 | 41.15 | +0.1 | +0.24% | | | - | - | - | - | - | - |
22W21 | 41.05 | -0.05 | -0.12% | | | - | - | - | - | - | - |
22W20 | 41.1 | 0 | 0% | | | - | - | - | - | - | - |
22W19 | 41.1 | -0.2 | -0.48% | | | - | - | - | - | - | - |
22W18 | 41.3 | 0 | 0% | | | - | - | - | - | - | - |
22W17 | 41.3 | -0.2 | -0.48% | | | - | - | - | - | - | - |
22W16 | 41.5 | -0.15 | -0.36% | | | - | - | - | - | - | - |
22W15 | 41.65 | -0.25 | -0.6% | | | - | - | - | - | - | - |
22W14 | 41.9 | +0.2 | +0.48% | | | - | - | - | - | - | - |
22W13 | 41.7 | +0.55 | +1.34% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W12 | 41.15 | -0.8 | -1.91% | | | - | - | - | - | - | - |
22W11 | 41.95 | -3.05 | -6.78% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |