(8112) 至上本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
24W17	84	+2.1	+2.56%	4.7	17.87	28.2	32.9	37.6	42.3	47	51.7
24W16	81.9	-4.7	-5.43%	4.7	17.43	28.2	32.9	37.6	42.3	47	51.7
24W15	86.6	+11.8	+15.8%	4.7	18.43	28.2	32.9	37.6	42.3	47	51.7
24W14	74.8	+2	+2.75%	4.7	15.91	28.2	32.9	37.6	42.3	47	51.7
24W13	72.8	-2.8	-3.7%	4.7	15.49	28.2	32.9	37.6	42.3	47	51.7
24W12	75.6	+7.5	+11%	4.7	16.09	28.2	32.9	37.6	42.3	47	51.7
24W11	68.1	+1.3	+1.95%	4.7	14.49	28.2	32.9	37.6	42.3	47	51.7
24W10	66.8	+4.2	+6.71%	4.7	14.21	28.2	32.9	37.6	42.3	47	51.7
24W09	62.6	-0.5	-0.79%	4.7	13.32	28.2	32.9	37.6	42.3	47	51.7
24W08	63.1	+0.4	+0.64%	4.7	13.43	28.2	32.9	37.6	42.3	47	51.7
24W07	62.7	+1.8	+2.96%	4.7	13.34	28.2	32.9	37.6	42.3	47	51.7
24W06	60.9	+0.1	+0.16%	4.7	12.96	28.2	32.9	37.6	42.3	47	51.7
24W05	60.8	+0.5	+0.83%	4.7	12.94	28.2	32.9	37.6	42.3	47	51.7
24W04	60.3	-0.6	-0.99%	4.7	12.83	28.2	32.9	37.6	42.3	47	51.7
24W03	60.9	-0.6	-0.98%	4.7	12.96	28.2	32.9	37.6	42.3	47	51.7
24W02	61.5	+0.5	+0.82%	4.7	13.09	28.2	32.9	37.6	42.3	47	51.7
24W01	61	+0.5	+0.83%	4.7	12.98	28.2	32.9	37.6	42.3	47	51.7
23W52	60.5	+0.6	+1%	4.7	12.87	28.2	32.9	37.6	42.3	47	51.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
23W51	59.9	-8.1	-11.9%	4.71	12.72	28.25	32.96	37.67	42.38	47.09	51.8
23W50	68	+5.9	+9.5%	4.72	14.41	28.31	33.03	37.74	42.46	47.18	51.9
23W49	62.1	+6.2	+11.1%	4.73	13.14	28.36	33.09	37.82	42.54	47.27	52
23W48	55.9	+2.7	+5.08%	4.74	11.8	28.42	33.15	37.89	42.62	47.36	52.1
23W47	53.2	-0.2	-0.37%	4.75	11.21	28.47	33.22	37.96	42.71	47.45	52.2
23W46	53.4	-0.2	-0.37%	4.75	11.23	28.52	33.28	38.03	42.79	47.54	52.3
23W45	53.6	-1.8	-3.25%	4.76	11.25	28.58	33.34	38.11	42.87	47.63	52.39
23W44	55.4	+1.1	+2.03%	4.77	11.61	28.63	33.41	38.18	42.95	47.72	52.49
23W43	54.3	+0.1	+0.18%	4.78	11.36	28.69	33.47	38.25	43.03	47.81	52.59
23W42	54.2	-0.1	-0.18%	4.79	11.31	28.74	33.53	38.32	43.11	47.9	52.69
23W41	54.3	-1.7	-3.04%	4.8	11.31	28.8	33.59	38.39	43.19	47.99	52.79
23W40	56	+0.9	+1.63%	4.81	11.65	28.85	33.66	38.47	43.27	48.08	52.89
23W39	55.1	+0.7	+1.29%	4.82	11.44	28.9	33.72	38.54	43.36	48.17	52.99
23W38	54.4	+0.3	+0.55%	4.83	11.27	28.96	33.78	38.61	43.44	48.26	53.09
23W37	54.1	+3	+5.87%	4.84	11.19	29.01	33.85	38.68	43.52	48.35	53.19
23W36	51.1	+2.9	+6.02%	4.84	10.55	29.07	33.91	38.75	43.6	48.44	53.29
23W35	48.2	-1.65	-3.31%	4.85	9.93	29.12	33.97	38.83	43.68	48.53	53.39
23W34	49.85	+0.2	+0.4%	4.86	10.25	29.17	34.04	38.9	43.76	48.62	53.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
23W33	49.65	-1.55	-3.03%	4.87	10.19	29.23	34.1	38.97	43.84	48.71	53.59
23W32	51.2	+3.4	+7.11%	4.88	10.49	29.28	34.16	39.04	43.92	48.8	53.68
23W31	47.8	-1.25	-2.55%	4.89	9.78	29.34	34.23	39.12	44	48.89	53.78
23W30	49.05	+0.65	+1.34%	4.9	10.01	29.39	34.29	39.19	44.09	48.98	53.88
23W29	48.4	+1	+2.11%	4.91	9.86	29.44	34.35	39.26	44.17	49.07	53.98
23W28	47.4	+4	+9.22%	4.92	9.64	29.5	34.42	39.33	44.25	49.16	54.08
23W27	43.4	-5	-10.3%	4.93	8.81	29.55	34.48	39.4	44.33	49.25	54.18
23W26	48.4	-0.45	-0.92%	4.93	9.81	29.61	34.54	39.48	44.41	49.35	54.28
23W25	48.85	-0.05	-0.1%	4.94	9.88	29.66	34.6	39.55	44.49	49.44	54.38
23W24	48.9	-0.55	-1.11%	4.95	9.87	29.72	34.67	39.62	44.57	49.53	54.48
23W23	49.45	+1.75	+3.67%	4.96	9.97	29.77	34.73	39.69	44.65	49.62	54.58
23W22	47.7	+1.95	+4.26%	4.97	9.6	29.82	34.79	39.76	44.74	49.71	54.68
23W21	45.75	+0.15	+0.33%	4.98	9.19	29.88	34.86	39.84	44.82	49.8	54.78
23W20	45.6	+0.65	+1.45%	4.99	9.14	29.93	34.92	39.91	44.9	49.89	54.87
23W19	44.95	+0.3	+0.67%	5	8.99	29.99	34.98	39.98	44.98	49.98	54.97
23W18	44.65	+1.25	+2.88%	5.01	8.92	30.04	35.05	40.05	45.06	50.07	55.07
23W17	43.4	-0.05	-0.12%	5.02	8.65	30.09	35.11	40.13	45.14	50.16	55.17
23W16	43.45	-0.85	-1.92%	5.02	8.65	30.15	35.17	40.2	45.22	50.25	55.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
23W15	44.3	-0.8	-1.77%	5.03	8.8	30.2	35.24	40.27	45.3	50.34	55.37
23W14	45.1	+0.55	+1.23%	5.04	8.94	30.26	35.3	40.34	45.38	50.43	55.47
23W13	44.55	+0.8	+1.83%	5.05	8.82	30.31	35.36	40.41	45.47	50.52	55.57
23W12	43.75	+0.55	+1.27%	5.06	8.64	30.36	35.43	40.49	45.55	50.61	55.67
23W11	43.2	+0.6	+1.41%	5.07	8.52	30.42	35.49	40.56	45.63	50.7	55.77
23W10	42.6	-0.15	-0.35%	5.08	8.39	30.47	35.55	40.63	45.71	50.79	55.87
23W09	42.75	+4.15	+10.8%	5.09	8.4	30.53	35.61	40.7	45.79	50.88	55.97
23W08	38.6	+0.75	+1.98%	5.1	7.57	30.58	35.68	40.77	45.87	50.97	56.07
23W07	37.85	+0.45	+1.2%	5.11	7.41	30.64	35.74	40.85	45.95	51.06	56.16
23W06	37.4	-0.9	-2.35%	5.11	7.31	30.69	35.8	40.92	46.03	51.15	56.26
23W05	38.3	+1.2	+3.23%	5.12	7.47	30.74	35.87	40.99	46.12	51.24	56.36
23W03	37.1	+0.5	+1.37%	5.13	7.23	30.8	35.93	41.06	46.2	51.33	56.46
23W02	36.6	-0.4	-1.08%	5.14	7.12	30.85	35.99	41.14	46.28	51.42	56.56
23W01	37	+1.2	+3.35%	5.15	7.18	30.91	36.06	41.21	46.36	51.51	56.66
22W53	35.8	-0.25	-0.69%	5.16	6.94	30.96	36.12	41.28	46.44	51.6	56.76
22W52	36.05	+0.2	+0.56%	5.2	6.94	31.17	36.37	41.57	46.76	51.96	57.15
22W51	35.85	-0.8	-2.18%	5.23	6.85	31.39	36.62	41.85	47.08	52.32	57.55
22W50	36.65	-1.35	-3.55%	5.27	6.96	31.6	36.87	42.14	47.41	52.67	57.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
22W49	38	+1.05	+2.84%	5.3	7.17	31.82	37.12	42.42	47.73	53.03	58.33
22W48	36.95	+0.2	+0.54%	5.34	6.92	32.03	37.37	42.71	48.05	53.39	58.73
22W47	36.75	+0.35	+0.96%	5.37	6.84	32.25	37.62	43	48.37	53.75	59.12
22W46	36.4	+1.95	+5.66%	5.41	6.73	32.46	37.87	43.28	48.69	54.1	59.51
22W45	34.45	+1.45	+4.39%	5.45	6.33	32.68	38.12	43.57	49.02	54.46	59.91
22W44	33	-0.05	-0.15%	5.48	6.02	32.89	38.37	43.86	49.34	54.82	60.3
22W43	33.05	-0.25	-0.75%	5.52	5.99	33.11	38.62	44.14	49.66	55.18	60.69
22W42	33.3	-1.15	-3.34%	5.55	6	33.32	38.87	44.43	49.98	55.53	61.09
22W41	34.45	+0.4	+1.17%	5.59	6.16	33.54	39.12	44.71	50.3	55.89	61.48
22W40	34.05	-1.4	-3.95%	5.62	6.05	33.75	39.38	45	50.62	56.25	61.88
22W39	35.45	-1	-2.74%	5.66	6.26	33.96	39.63	45.29	50.95	56.61	62.27
22W38	36.45	+0.3	+0.83%	5.7	6.4	34.18	39.88	45.57	51.27	56.97	62.66
22W37	36.15	-0.85	-2.3%	5.73	6.31	34.39	40.13	45.86	51.59	57.32	63.06
22W36	37	-1.1	-2.89%	5.77	6.41	34.61	40.38	46.14	51.91	57.68	63.45
22W35	38.1	-0.2	-0.52%	5.8	6.56	34.82	40.63	46.43	52.23	58.04	63.84
22W34	38.3	-0.4	-1.03%	5.84	6.56	35.04	40.88	46.72	52.56	58.4	64.24
22W33	38.7	+2	+5.45%	5.88	6.59	35.25	41.13	47	52.88	58.75	64.63
22W32	36.7	-0.3	-0.81%	5.91	6.21	35.47	41.38	47.29	53.2	59.11	65.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
22W31	37	-0.3	-0.8%	5.95	6.22	35.68	41.63	47.58	53.52	59.47	65.42
22W30	37.3	+3.25	+9.54%	5.98	6.23	35.9	41.88	47.86	53.84	59.83	65.81
22W29	34.05	-6.85	-16.7%	6.02	5.66	36.11	42.13	48.15	54.17	60.18	66.2
22W28	40.9	+1	+2.51%	6.05	6.76	36.33	42.38	48.43	54.49	60.54	66.6
22W27	39.9	-3.2	-7.42%	6.09	6.55	36.54	42.63	48.72	54.81	60.9	66.99
22W26	43.1	-2.55	-5.59%	6.13	7.04	36.75	42.88	49.01	55.13	61.26	67.38
22W25	45.65	-2.4	-4.99%	6.16	7.41	36.97	43.13	49.29	55.45	61.62	67.78
22W24	48.05	-0.15	-0.31%	6.2	7.75	37.18	43.38	49.58	55.78	61.97	68.17
22W23	48.2	+0.15	+0.31%	6.23	7.73	37.4	43.63	49.86	56.1	62.33	68.56
22W22	48.05	+0.3	+0.63%	6.27	7.66	37.61	43.88	50.15	56.42	62.69	68.96
22W21	47.75	+0.85	+1.81%	6.3	7.57	37.83	44.13	50.44	56.74	63.05	69.35
22W20	46.9	+0.6	+1.3%	6.34	7.4	38.04	44.38	50.72	57.06	63.4	69.74
22W19	46.3	+0.05	+0.11%	6.38	7.26	38.26	44.63	51.01	57.39	63.76	70.14
22W18	46.25	-2.55	-5.23%	6.41	7.21	38.47	44.88	51.3	57.71	64.12	70.53
22W17	48.8	+0.65	+1.35%	6.45	7.57	38.69	45.13	51.58	58.03	64.48	70.92
22W16	48.15	-2.25	-4.46%	6.48	7.43	38.9	45.38	51.87	58.35	64.83	71.32
22W15	50.4	-1.6	-3.08%	6.52	7.73	39.12	45.63	52.15	58.67	65.19	71.71
22W14	52	+0.8	+1.56%	6.56	7.93	39.33	45.88	52.44	59	65.55	72.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
22W13	51.2	-0.1	-0.19%	6.59	7.77	39.54	46.14	52.73	59.32	65.91	72.5
22W12	51.3	-1.3	-2.47%	6.63	7.74	39.76	46.39	53.01	59.64	66.27	72.89
22W11	52.6	-1.4	-2.59%	6.66	7.9	39.97	46.64	53.3	59.96	66.62	73.29
22W10	54	+0.9	+1.69%	6.7	8.06	40.19	46.89	53.58	60.28	66.98	73.68
22W09	53.1	-0.5	-0.93%	6.73	7.89	40.4	47.14	53.87	60.6	67.34	74.07
22W08	53.6	+4.1	+8.28%	6.77	7.92	40.62	47.39	54.16	60.93	67.7	74.47
22W07	49.5	+1.2	+2.48%	6.81	7.27	40.83	47.64	54.44	61.25	68.05	74.86
22W05	48.3	-0.85	-1.73%	6.84	7.06	41.05	47.89	54.73	61.57	68.41	75.25
22W04	49.15	-0.2	-0.41%	6.88	7.15	41.26	48.14	55.02	61.89	68.77	75.65
22W03	49.35	+0.15	+0.3%	6.91	7.14	41.48	48.39	55.3	62.21	69.13	76.04
22W02	49.2	-1.3	-2.57%	6.95	7.08	41.69	48.64	55.59	62.54	69.48	76.43
22W01	50.5	+3.3	+6.99%	6.98	7.23	41.91	48.89	55.87	62.86	69.84	76.83
21W52	47.2	-0.5	-1.05%	7.02	6.72	42.12	49.14	56.16	63.18	70.2	77.22
21W51	47.7	+0.5	+1.06%	6.97	6.85	41.79	48.76	55.72	62.69	69.65	76.62
21W50	47.2	+2.55	+5.71%	6.91	6.83	41.46	48.37	55.28	62.19	69.1	76.01
21W49	44.65	+0.7	+1.59%	6.86	6.51	41.13	47.99	54.84	61.7	68.55	75.41
21W48	43.95	-0.05	-0.11%	6.8	6.46	40.8	47.6	54.4	61.2	68	74.8
21W47	44	-0.45	-1.01%	6.75	6.52	40.47	47.22	53.96	60.71	67.45	74.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
21W46	44.45	+1.05	+2.42%	6.69	6.64	40.14	46.83	53.52	60.22	66.91	73.6
21W45	43.4	-1.45	-3.23%	6.64	6.54	39.81	46.45	53.09	59.72	66.36	72.99
21W44	44.85	+2.3	+5.41%	6.58	6.82	39.48	46.07	52.65	59.23	65.81	72.39
21W43	42.55	+0.45	+1.07%	6.53	6.52	39.16	45.68	52.21	58.73	65.26	71.78
21W42	42.1	-1.05	-2.43%	6.47	6.51	38.83	45.3	51.77	58.24	64.71	71.18
21W41	43.15	+0.15	+0.35%	6.42	6.73	38.5	44.91	51.33	57.74	64.16	70.58
21W40	43	-2.2	-4.87%	6.36	6.76	38.17	44.53	50.89	57.25	63.61	69.97
21W39	45.2	-0.75	-1.63%	6.31	7.17	37.84	44.14	50.45	56.76	63.06	69.37
21W38	45.95	+0.7	+1.55%	6.25	7.35	37.51	43.76	50.01	56.26	62.51	68.77
21W37	45.25	+2.05	+4.75%	6.2	7.3	37.18	43.38	49.57	55.77	61.96	68.16
21W36	43.2	-0.6	-1.37%	6.14	7.03	36.85	42.99	49.13	55.27	61.42	67.56
21W35	43.8	+1.45	+3.42%	6.09	7.2	36.52	42.61	48.69	54.78	60.87	66.95
21W34	42.35	-0.8	-1.85%	6.03	7.02	36.19	42.22	48.25	54.29	60.32	66.35
21W33	43.15	-1.15	-2.6%	5.98	7.22	35.86	41.84	47.81	53.79	59.77	65.75
21W32	44.3	0	0%	5.92	7.48	35.53	41.45	47.38	53.3	59.22	65.14
21W31	44.3	-0.35	-0.78%	5.87	7.55	35.2	41.07	46.94	52.8	58.67	64.54
21W30	44.65	-0.6	-1.33%	5.81	7.68	34.87	40.69	46.5	52.31	58.12	63.93
21W29	45.25	+1.95	+4.5%	5.76	7.86	34.54	40.3	46.06	51.82	57.57	63.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
21W28	43.3	+3.4	+8.52%	5.7	7.59	34.21	39.92	45.62	51.32	57.02	62.73
21W27	39.9	+0.2	+0.5%	5.65	7.07	33.88	39.53	45.18	50.83	56.47	62.12
21W26	39.7	-0.3	-0.75%	5.59	7.1	33.56	39.15	44.74	50.33	55.93	61.52
21W25	40	+0.2	+0.5%	5.54	7.22	33.23	38.76	44.3	49.84	55.38	60.91
21W24	39.8	+0.3	+0.76%	5.48	7.26	32.9	38.38	43.86	49.34	54.83	60.31
21W23	39.5	-0.25	-0.63%	5.43	7.28	32.57	37.99	43.42	48.85	54.28	59.71
21W22	39.75	+1.35	+3.52%	5.37	7.4	32.24	37.61	42.98	48.36	53.73	59.1
21W21	38.4	-0.25	-0.65%	5.32	7.22	31.91	37.23	42.54	47.86	53.18	58.5
21W20	38.65	-3.85	-9.06%	5.26	7.34	31.58	36.84	42.11	47.37	52.63	57.89
21W19	42.5	+0.5	+1.19%	5.21	8.16	31.25	36.46	41.67	46.87	52.08	57.29
21W18	42	+0.9	+2.19%	5.15	8.15	30.92	36.07	41.23	46.38	51.53	56.69
21W17	41.1	-6.75	-14.1%	5.1	8.06	30.59	35.69	40.79	45.89	50.98	56.08
21W16	47.85	+1.5	+3.24%	5.04	9.49	30.26	35.3	40.35	45.39	50.44	55.48
21W15	46.35	+3.5	+8.17%	4.99	9.29	29.93	34.92	39.91	44.9	49.89	54.87
21W14	42.85	+0.6	+1.42%	4.93	8.69	29.6	34.54	39.47	44.4	49.34	54.27
21W13	42.25	-0.55	-1.29%	4.88	8.66	29.27	34.15	39.03	43.91	48.79	53.67
21W12	42.8	+2.3	+5.68%	4.82	8.87	28.94	33.77	38.59	43.42	48.24	53.06
21W11	40.5	+2.1	+5.47%	4.77	8.49	28.61	33.38	38.15	42.92	47.69	52.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
21W10	38.4	-0.45	-1.16%	4.71	8.15	28.28	33	37.71	42.43	47.14	51.86
21W09	38.85	+1.4	+3.74%	4.66	8.34	27.96	32.61	37.27	41.93	46.59	51.25
21W08	37.45	+1.5	+4.17%	4.6	8.13	27.63	32.23	36.83	41.44	46.04	50.65
21W06	35.95	+1.1	+3.16%	4.55	7.9	27.3	31.85	36.4	40.94	45.49	50.04
21W05	34.85	-0.8	-2.24%	4.49	7.75	26.97	31.46	35.96	40.45	44.95	49.44
21W04	35.65	+0.65	+1.86%	4.44	8.03	26.64	31.08	35.52	39.96	44.4	48.84
21W03	35	+0.3	+0.86%	4.38	7.98	26.31	30.69	35.08	39.46	43.85	48.23
21W02	34.7	+0.4	+1.17%	4.33	8.01	25.98	30.31	34.64	38.97	43.3	47.63
21W01	34.3	-0.2	-0.58%	4.27	8.02	25.65	29.92	34.2	38.47	42.75	47.02
20W52	34.5	+0.4	+1.17%	4.22	8.18	25.32	29.54	33.76	37.98	42.2	46.42
20W51	34.1	-0.5	-1.45%	4.2	8.11	25.23	29.43	33.64	37.84	42.04	46.25
20W50	34.6	+1.2	+3.59%	4.19	8.26	25.13	29.32	33.51	37.7	41.89	46.08
20W49	33.4	+1.05	+3.25%	4.17	8	25.04	29.21	33.39	37.56	41.73	45.91
20W48	32.35	+1.25	+4.02%	4.16	7.78	24.95	29.1	33.26	37.42	41.58	45.73
20W47	31.1	+0.4	+1.3%	4.14	7.51	24.85	28.99	33.14	37.28	41.42	45.56
20W46	30.7	+0.4	+1.32%	4.13	7.44	24.76	28.89	33.01	37.14	41.27	45.39
20W45	30.3	0	0%	4.11	7.37	24.67	28.78	32.89	37	41.11	45.22
20W44	30.3	+0.75	+2.54%	4.1	7.4	24.57	28.67	32.76	36.86	40.95	45.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W43	29.55	+0.05	+0.17%	4.08	7.24	24.48	28.56	32.64	36.72	40.8	44.88
20W42	29.5	-0.05	-0.17%	4.06	7.26	24.39	28.45	32.51	36.58	40.64	44.71
20W41	29.55	+0.2	+0.68%	4.05	7.3	24.29	28.34	32.39	36.44	40.49	44.54
20W40	29.35	+0.3	+1.03%	4.03	7.28	24.2	28.23	32.26	36.3	40.33	44.36
20W39	29.05	-0.45	-1.53%	4.02	7.23	24.1	28.12	32.14	36.16	40.17	44.19
20W38	29.5	-0.05	-0.17%	4	7.37	24.01	28.01	32.02	36.02	40.02	44.02
20W37	29.55	-0.45	-1.5%	3.99	7.41	23.92	27.9	31.89	35.88	39.86	43.85
20W36	30	+0.3	+1.01%	3.97	7.56	23.82	27.8	31.77	35.74	39.71	43.68
20W35	29.7	+0.2	+0.68%	3.96	7.51	23.73	27.69	31.64	35.6	39.55	43.51
20W34	29.5	-0.8	-2.64%	3.94	7.49	23.64	27.58	31.52	35.46	39.4	43.34
20W33	30.3	-0.1	-0.33%	3.92	7.72	23.54	27.47	31.39	35.32	39.24	43.16
20W32	30.4	+0.7	+2.36%	3.91	7.78	23.45	27.36	31.27	35.18	39.08	42.99
20W31	29.7	+0.1	+0.34%	3.89	7.63	23.36	27.25	31.14	35.04	38.93	42.82
20W30	29.6	-0.25	-0.84%	3.88	7.63	23.26	27.14	31.02	34.9	38.77	42.65
20W29	29.85	-0.35	-1.16%	3.86	7.73	23.17	27.03	30.89	34.76	38.62	42.48
20W28	30.2	-0.6	-1.95%	3.85	7.85	23.08	26.92	30.77	34.62	38.46	42.31
20W27	30.8	+1	+3.36%	3.83	8.04	22.98	26.81	30.64	34.48	38.31	42.14
20W26	29.8	+0.2	+0.68%	3.82	7.81	22.89	26.7	30.52	34.34	38.15	41.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W25	29.6	-0.25	-0.84%	3.8	7.79	22.8	26.6	30.4	34.19	37.99	41.79
20W24	29.85	-1.5	-4.78%	3.78	7.89	22.7	26.49	30.27	34.05	37.84	41.62
20W23	31.35	+1.85	+6.27%	3.77	8.32	22.61	26.38	30.15	33.91	37.68	41.45
20W22	29.5	-0.15	-0.51%	3.75	7.86	22.52	26.27	30.02	33.77	37.53	41.28
20W21	29.65	-1.05	-3.42%	3.74	7.93	22.42	26.16	29.9	33.63	37.37	41.11
20W20	30.7	-1.2	-3.76%	3.72	8.25	22.33	26.05	29.77	33.49	37.22	40.94
20W19	31.9	-1.8	-5.34%	3.71	8.61	22.24	25.94	29.65	33.35	37.06	40.77
20W18	33.7	+1.85	+5.81%	3.69	9.13	22.14	25.83	29.52	33.21	36.9	40.59
20W17	31.85	-3.1	-8.87%	3.67	8.67	22.05	25.72	29.4	33.07	36.75	40.42
20W16	34.95	+2.15	+6.55%	3.66	9.55	21.96	25.61	29.27	32.93	36.59	40.25
20W15	32.8	+2.35	+7.72%	3.64	9	21.86	25.51	29.15	32.79	36.44	40.08
20W14	30.45	+1.05	+3.57%	3.63	8.39	21.77	25.4	29.02	32.65	36.28	39.91
20W13	29.4	+1	+3.52%	3.61	8.14	21.67	25.29	28.9	32.51	36.12	39.74
20W12	28.4	-3.05	-9.7%	3.6	7.9	21.58	25.18	28.78	32.37	35.97	39.57
20W11	31.45	-1.2	-3.68%	3.58	8.78	21.49	25.07	28.65	32.23	35.81	39.39
20W10	32.65	+1.5	+4.82%	3.57	9.16	21.39	24.96	28.53	32.09	35.66	39.22
20W09	31.15	-0.6	-1.89%	3.55	8.77	21.3	24.85	28.4	31.95	35.5	39.05
20W08	31.75	-0.3	-0.94%	3.53	8.98	21.21	24.74	28.28	31.81	35.35	38.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W07	32.05	+1	+3.22%	3.52	9.11	21.11	24.63	28.15	31.67	35.19	38.71
20W06	31.05	-1.65	-5.05%	3.5	8.86	21.02	24.52	28.03	31.53	35.03	38.54
20W05	32.7	+0.4	+1.24%	3.49	9.38	20.93	24.42	27.9	31.39	34.88	38.37
20W04	32.3	0	0%	3.47	9.3	20.83	24.31	27.78	31.25	34.72	38.2
20W03	32.3	+0.55	+1.73%	3.46	9.34	20.74	24.2	27.65	31.11	34.57	38.02
20W02	31.75	+1.2	+3.93%	3.44	9.23	20.65	24.09	27.53	30.97	34.41	37.85
20W01	30.55	+0.4	+1.33%	3.43	8.92	20.55	23.98	27.4	30.83	34.26	37.68
19W52	30.15	-0.1	-0.33%	3.41	8.84	20.46	23.87	27.28	30.69	34.1	37.51
19W51	30.25	+0.95	+3.24%	3.41	8.87	20.46	23.87	27.28	30.69	34.1	37.51
19W50	29.3	-0.15	-0.51%	3.41	8.59	20.46	23.87	27.28	30.69	34.1	37.51
19W49	29.45	-0.2	-0.67%	3.41	8.64	20.46	23.87	27.28	30.69	34.1	37.51
19W48	29.65	-0.15	-0.5%	3.41	8.7	20.46	23.87	27.28	30.69	34.1	37.51
19W47	29.8	0	0%	3.41	8.74	20.46	23.87	27.28	30.69	34.1	37.51
19W46	29.8	+0.75	+2.58%	3.41	8.74	20.46	23.87	27.28	30.69	34.1	37.51
19W45	29.05	-0.2	-0.68%	3.41	8.52	20.46	23.87	27.28	30.69	34.1	37.51
19W44	29.25	-0.5	-1.68%	3.41	8.58	20.46	23.87	27.28	30.69	34.1	37.51
19W43	29.75	+0.15	+0.51%	3.41	8.72	20.46	23.87	27.28	30.69	34.1	37.51
19W42	29.6	+0.55	+1.89%	3.41	8.68	20.46	23.87	27.28	30.69	34.1	37.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
19W41	29.05	-1.55	-5.07%	3.41	8.52	20.46	23.87	27.28	30.69	34.1	37.51
19W40	30.6	+1.6	+5.52%	3.41	8.97	20.46	23.87	27.28	30.69	34.1	37.51
19W39	29	-0.25	-0.85%	3.41	8.5	20.46	23.87	27.28	30.69	34.1	37.51
19W38	29.25	0	0%	3.41	8.58	20.46	23.87	27.28	30.69	34.1	37.51
19W37	29.25	+0.45	+1.56%	3.41	8.58	20.46	23.87	27.28	30.69	34.1	37.51
19W36	28.8	+0.15	+0.52%	3.41	8.45	20.46	23.87	27.28	30.69	34.1	37.51
19W35	28.65	-0.2	-0.69%	3.41	8.4	20.46	23.87	27.28	30.69	34.1	37.51
19W34	28.85	+0.3	+1.05%	3.41	8.46	20.46	23.87	27.28	30.69	34.1	37.51
19W33	28.55	+0.7	+2.51%	3.41	8.37	20.46	23.87	27.28	30.69	34.1	37.51
19W32	27.85	0	0%	3.41	8.17	20.46	23.87	27.28	30.69	34.1	37.51
19W31	27.85	-0.55	-1.94%	3.41	8.17	20.46	23.87	27.28	30.69	34.1	37.51
19W30	28.4	-3.5	-11%	3.41	8.33	20.46	23.87	27.28	30.69	34.1	37.51
19W29	31.9	-1.1	-3.33%	3.41	9.35	20.46	23.87	27.28	30.69	34.1	37.51
19W28	33	+0.65	+2.01%	3.41	9.68	20.46	23.87	27.28	30.69	34.1	37.51
19W27	32.35	+0.8	+2.54%	3.41	9.49	20.46	23.87	27.28	30.69	34.1	37.51
19W26	31.55	+0.45	+1.45%	3.41	9.25	20.46	23.87	27.28	30.69	34.1	37.51
19W25	31.1	+0.2	+0.65%	3.41	9.12	20.46	23.87	27.28	30.69	34.1	37.51
19W24	30.9	-0.4	-1.28%	3.41	9.06	20.46	23.87	27.28	30.69	34.1	37.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
19W23	31.3	-0.25	-0.79%	3.41	9.18	20.46	23.87	27.28	30.69	34.1	37.51
19W22	31.55	+1.15	+3.78%	3.41	9.25	20.46	23.87	27.28	30.69	34.1	37.51
19W21	30.4	+0.55	+1.84%	3.41	8.91	20.46	23.87	27.28	30.69	34.1	37.51
19W20	29.85	-0.1	-0.33%	3.41	8.75	20.46	23.87	27.28	30.69	34.1	37.51
19W19	29.95	-1.05	-3.39%	3.41	8.78	20.46	23.87	27.28	30.69	34.1	37.51
19W18	31	-0.15	-0.48%	3.41	9.09	20.46	23.87	27.28	30.69	34.1	37.51