(8112) 至上本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
04/19	81.9	-1.3	-1.56%	4.7	17.43	28.2	32.9	37.6	42.3	47	51.7
04/18	83.2	-0.8	-0.95%	4.7	17.7	28.2	32.9	37.6	42.3	47	51.7
04/17	84	+1.1	+1.33%	4.7	17.87	28.2	32.9	37.6	42.3	47	51.7
04/16	82.9	-3	-3.49%	4.7	17.64	28.2	32.9	37.6	42.3	47	51.7
04/15	85.9	-0.7	-0.81%	4.7	18.28	28.2	32.9	37.6	42.3	47	51.7
04/12	86.6	+1.4	+1.64%	4.7	18.43	28.2	32.9	37.6	42.3	47	51.7
04/11	85.2	+3.1	+3.78%	4.7	18.13	28.2	32.9	37.6	42.3	47	51.7
04/10	82.1	-1.4	-1.68%	4.7	17.47	28.2	32.9	37.6	42.3	47	51.7
04/09	83.5	+5	+6.37%	4.7	17.77	28.2	32.9	37.6	42.3	47	51.7
04/08	78.5	+3.7	+4.95%	4.7	16.7	28.2	32.9	37.6	42.3	47	51.7
04/03	74.8	0	0%	4.7	15.91	28.2	32.9	37.6	42.3	47	51.7
04/02	74.8	+1.2	+1.63%	4.7	15.91	28.2	32.9	37.6	42.3	47	51.7
04/01	73.6	+0.8	+1.1%	4.7	15.66	28.2	32.9	37.6	42.3	47	51.7
03/29	72.8	-1.2	-1.62%	4.7	15.49	28.2	32.9	37.6	42.3	47	51.7
03/28	74	0	0%	4.7	15.74	28.2	32.9	37.6	42.3	47	51.7
03/27	74	+0.3	+0.41%	4.7	15.74	28.2	32.9	37.6	42.3	47	51.7
03/26	73.7	-1.7	-2.25%	4.7	15.68	28.2	32.9	37.6	42.3	47	51.7
03/25	75.4	-0.2	-0.26%	4.7	16.04	28.2	32.9	37.6	42.3	47	51.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
03/22	75.6	-1.4	-1.82%	4.7	16.09	28.2	32.9	37.6	42.3	47	51.7
03/21	77	+5.3	+7.39%	4.7	16.38	28.2	32.9	37.6	42.3	47	51.7
03/20	71.7	-0.4	-0.55%	4.7	15.26	28.2	32.9	37.6	42.3	47	51.7
03/19	72.1	+2	+2.85%	4.7	15.34	28.2	32.9	37.6	42.3	47	51.7
03/18	70.1	+2	+2.94%	4.7	14.91	28.2	32.9	37.6	42.3	47	51.7
03/15	68.1	+0.7	+1.04%	4.7	14.49	28.2	32.9	37.6	42.3	47	51.7
03/14	67.4	-1	-1.46%	4.7	14.34	28.2	32.9	37.6	42.3	47	51.7
03/13	68.4	-1.2	-1.72%	4.7	14.55	28.2	32.9	37.6	42.3	47	51.7
03/12	69.6	+1	+1.46%	4.7	14.81	28.2	32.9	37.6	42.3	47	51.7
03/11	68.6	+1.8	+2.69%	4.7	14.6	28.2	32.9	37.6	42.3	47	51.7
03/08	66.8	-0.7	-1.04%	4.7	14.21	28.2	32.9	37.6	42.3	47	51.7
03/07	67.5	+0.6	+0.9%	4.7	14.36	28.2	32.9	37.6	42.3	47	51.7
03/06	66.9	+2.5	+3.88%	4.7	14.23	28.2	32.9	37.6	42.3	47	51.7
03/05	64.4	+0.4	+0.62%	4.7	13.7	28.2	32.9	37.6	42.3	47	51.7
03/04	64	+1.4	+2.24%	4.7	13.62	28.2	32.9	37.6	42.3	47	51.7
03/01	62.6	+0.2	+0.32%	4.7	13.32	28.2	32.9	37.6	42.3	47	51.7
02/29	62.4	+0.7	+1.13%	4.7	13.28	28.2	32.9	37.6	42.3	47	51.7
02/27	61.7	-0.6	-0.96%	4.7	13.13	28.2	32.9	37.6	42.3	47	51.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
02/26	62.3	-0.8	-1.27%	4.7	13.26	28.2	32.9	37.6	42.3	47	51.7
02/23	63.1	-0.1	-0.16%	4.7	13.43	28.2	32.9	37.6	42.3	47	51.7
02/22	63.2	0	0%	4.7	13.45	28.2	32.9	37.6	42.3	47	51.7
02/21	63.2	-0.4	-0.63%	4.7	13.45	28.2	32.9	37.6	42.3	47	51.7
02/20	63.6	-1.2	-1.85%	4.7	13.53	28.2	32.9	37.6	42.3	47	51.7
02/19	64.8	+2.1	+3.35%	4.7	13.79	28.2	32.9	37.6	42.3	47	51.7
02/16	62.7	+0.8	+1.29%	4.7	13.34	28.2	32.9	37.6	42.3	47	51.7
02/15	61.9	+1	+1.64%	4.7	13.17	28.2	32.9	37.6	42.3	47	51.7
02/05	60.9	+0.1	+0.16%	4.7	12.96	28.2	32.9	37.6	42.3	47	51.7
02/02	60.8	-0.3	-0.49%	4.7	12.94	28.2	32.9	37.6	42.3	47	51.7
02/01	61.1	+0.9	+1.5%	4.7	13	28.2	32.9	37.6	42.3	47	51.7
01/31	60.2	+0.1	+0.17%	4.7	12.81	28.2	32.9	37.6	42.3	47	51.7
01/30	60.1	-0.8	-1.31%	4.7	12.79	28.2	32.9	37.6	42.3	47	51.7
01/29	60.9	+0.6	+1%	4.7	12.96	28.2	32.9	37.6	42.3	47	51.7
01/26	60.3	+0.1	+0.17%	4.7	12.83	28.2	32.9	37.6	42.3	47	51.7
01/25	60.2	-1.1	-1.79%	4.7	12.81	28.2	32.9	37.6	42.3	47	51.7
01/24	61.3	-0.4	-0.65%	4.7	13.04	28.2	32.9	37.6	42.3	47	51.7
01/23	61.7	-0.8	-1.28%	4.7	13.13	28.2	32.9	37.6	42.3	47	51.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
01/22	62.5	+1.6	+2.63%	4.7	13.3	28.2	32.9	37.6	42.3	47	51.7
01/19	60.9	+0.2	+0.33%	4.7	12.96	28.2	32.9	37.6	42.3	47	51.7
01/18	60.7	-3.2	-5.01%	4.7	12.91	28.2	32.9	37.6	42.3	47	51.7
01/17	63.9	+0.2	+0.31%	4.7	13.6	28.2	32.9	37.6	42.3	47	51.7
01/16	63.7	+0.7	+1.11%	4.7	13.55	28.2	32.9	37.6	42.3	47	51.7
01/15	63	+1.5	+2.44%	4.7	13.4	28.2	32.9	37.6	42.3	47	51.7
01/12	61.5	+0.2	+0.33%	4.7	13.09	28.2	32.9	37.6	42.3	47	51.7
01/11	61.3	+0.2	+0.33%	4.7	13.04	28.2	32.9	37.6	42.3	47	51.7
01/10	61.1	-0.2	-0.33%	4.7	13	28.2	32.9	37.6	42.3	47	51.7
01/09	61.3	+0.2	+0.33%	4.7	13.04	28.2	32.9	37.6	42.3	47	51.7
01/08	61.1	+0.1	+0.16%	4.7	13	28.2	32.9	37.6	42.3	47	51.7
01/05	61	-0.3	-0.49%	4.7	12.98	28.2	32.9	37.6	42.3	47	51.7
01/04	61.3	+0.5	+0.82%	4.7	13.04	28.2	32.9	37.6	42.3	47	51.7
01/03	60.8	-0.3	-0.49%	4.7	12.94	28.2	32.9	37.6	42.3	47	51.7
01/02	61.1	+0.6	+0.99%	4.7	13	28.2	32.9	37.6	42.3	47	51.7
12/29	60.5	+0.8	+1.34%	4.7	12.87	28.2	32.9	37.6	42.3	47	51.7
12/28	59.7	-0.6	-1%	4.7	12.7	28.2	32.9	37.6	42.3	47	51.7
12/27	60.3	+0.6	+1.01%	4.7	12.83	28.2	32.9	37.6	42.3	47	51.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
12/26	59.7	+0.7	+1.19%	4.7	12.7	28.2	32.9	37.6	42.3	47	51.7
12/25	59	-0.9	-1.5%	4.7	12.55	28.2	32.9	37.6	42.3	47	51.7
12/22	59.9	-0.1	-0.17%	4.7	12.74	28.2	32.9	37.6	42.3	47	51.7
12/21	60	-0.8	-1.32%	4.7	12.77	28.2	32.9	37.6	42.3	47	51.7
12/20	60.8	-0.5	-0.82%	4.7	12.94	28.2	32.9	37.6	42.3	47	51.7
12/19	61.3	-3.8	-5.84%	4.7	13.04	28.2	32.9	37.6	42.3	47	51.7
12/18	65.1	-2.9	-4.26%	4.7	13.85	28.2	32.9	37.6	42.3	47	51.7
12/15	68	-3.1	-4.36%	4.7	14.47	28.2	32.9	37.6	42.3	47	51.7
12/14	71.1	-0.4	-0.56%	4.7	15.13	28.2	32.9	37.6	42.3	47	51.7
12/13	71.5	+2.6	+3.77%	4.7	15.21	28.2	32.9	37.6	42.3	47	51.7
12/12	68.9	+0.6	+0.88%	4.7	14.66	28.2	32.9	37.6	42.3	47	51.7
12/11	68.3	+6.2	+9.98%	4.7	14.53	28.2	32.9	37.6	42.3	47	51.7
12/08	62.1	+5.6	+9.91%	4.7	13.21	28.2	32.9	37.6	42.3	47	51.7
12/07	56.5	+0.7	+1.25%	4.7	12.02	28.2	32.9	37.6	42.3	47	51.7
12/06	55.8	-0.1	-0.18%	4.7	11.87	28.2	32.9	37.6	42.3	47	51.7
12/05	55.9	0	0%	4.7	11.89	28.2	32.9	37.6	42.3	47	51.7
12/04	55.9	0	0%	4.7	11.89	28.2	32.9	37.6	42.3	47	51.7
12/01	55.9	0	0%	4.7	11.89	28.2	32.9	37.6	42.3	47	51.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
11/30	55.9	+0.2	+0.36%	4.7	11.89	28.2	32.9	37.6	42.3	47	51.7
11/29	55.7	+2.1	+3.92%	4.7	11.85	28.2	32.9	37.6	42.3	47	51.7
11/28	53.6	+0.4	+0.75%	4.7	11.4	28.2	32.9	37.6	42.3	47	51.7
11/27	53.2	0	0%	4.7	11.32	28.2	32.9	37.6	42.3	47	51.7
11/24	53.2	-0.1	-0.19%	4.7	11.32	28.2	32.9	37.6	42.3	47	51.7
11/23	53.3	0	0%	4.7	11.34	28.2	32.9	37.6	42.3	47	51.7
11/22	53.3	-1.1	-2.02%	4.7	11.34	28.2	32.9	37.6	42.3	47	51.7
11/21	54.4	0	0%	4.7	11.57	28.2	32.9	37.6	42.3	47	51.7
11/20	54.4	+1	+1.87%	4.7	11.57	28.2	32.9	37.6	42.3	47	51.7
11/17	53.4	-0.1	-0.19%	4.7	11.36	28.2	32.9	37.6	42.3	47	51.7
11/16	53.5	+0.2	+0.38%	4.7	11.38	28.2	32.9	37.6	42.3	47	51.7
11/15	53.3	-0.3	-0.56%	4.7	11.34	28.2	32.9	37.6	42.3	47	51.7
11/14	53.6	+0.4	+0.75%	4.7	11.4	28.2	32.9	37.6	42.3	47	51.7
11/13	53.2	-0.4	-0.75%	4.7	11.32	28.2	32.9	37.6	42.3	47	51.7
11/10	53.6	-0.5	-0.92%	4.7	11.4	28.2	32.9	37.6	42.3	47	51.7
11/09	54.1	-0.8	-1.46%	4.7	11.51	28.2	32.9	37.6	42.3	47	51.7
11/08	54.9	+0.6	+1.1%	4.7	11.68	28.2	32.9	37.6	42.3	47	51.7
11/07	54.3	-0.9	-1.63%	4.7	11.55	28.2	32.9	37.6	42.3	47	51.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
11/06	55.2	-0.2	-0.36%	4.7	11.74	28.2	32.9	37.6	42.3	47	51.7
11/03	55.4	-0.5	-0.89%	4.7	11.79	28.2	32.9	37.6	42.3	47	51.7
11/02	55.9	-0.3	-0.53%	4.7	11.89	28.2	32.9	37.6	42.3	47	51.7
11/01	56.2	+0.6	+1.08%	4.7	11.96	28.2	32.9	37.6	42.3	47	51.7
10/31	55.6	+0.2	+0.36%	4.7	11.83	28.2	32.9	37.6	42.3	47	51.7
10/30	55.4	+1.1	+2.03%	4.7	11.79	28.2	32.9	37.6	42.3	47	51.7
10/27	54.3	+0.5	+0.93%	4.7	11.55	28.2	32.9	37.6	42.3	47	51.7
10/26	53.8	-1.1	-2%	4.7	11.45	28.2	32.9	37.6	42.3	47	51.7
10/25	54.9	-0.4	-0.72%	4.7	11.68	28.2	32.9	37.6	42.3	47	51.7
10/24	55.3	+0.4	+0.73%	4.7	11.77	28.2	32.9	37.6	42.3	47	51.7
10/23	54.9	+0.7	+1.29%	4.7	11.68	28.2	32.9	37.6	42.3	47	51.7
10/20	54.2	-0.4	-0.73%	4.7	11.53	28.2	32.9	37.6	42.3	47	51.7
10/19	54.6	+1.8	+3.41%	4.7	11.62	28.2	32.9	37.6	42.3	47	51.7
10/18	52.8	-0.8	-1.49%	4.7	11.23	28.2	32.9	37.6	42.3	47	51.7
10/17	53.6	+0.2	+0.37%	4.7	11.4	28.2	32.9	37.6	42.3	47	51.7
10/16	53.4	-0.9	-1.66%	4.7	11.36	28.2	32.9	37.6	42.3	47	51.7
10/13	54.3	-1.3	-2.34%	4.7	11.55	28.2	32.9	37.6	42.3	47	51.7
10/12	55.6	+0.2	+0.36%	4.7	11.83	28.2	32.9	37.6	42.3	47	51.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
10/11	55.4	-0.6	-1.07%	4.7	11.79	28.2	32.9	37.6	42.3	47	51.7
10/06	56	+0.1	+0.18%	4.7	11.91	28.2	32.9	37.6	42.3	47	51.7
10/05	55.9	-0.5	-0.89%	4.7	11.89	28.2	32.9	37.6	42.3	47	51.7
10/04	56.4	+0.3	+0.53%	4.7	12	28.2	32.9	37.6	42.3	47	51.7
10/03	56.1	+0.8	+1.45%	4.7	11.94	28.2	32.9	37.6	42.3	47	51.7
10/02	55.3	+0.2	+0.36%	4.7	11.77	28.2	32.9	37.6	42.3	47	51.7
09/28	55.1	+0.1	+0.18%	4.7	11.72	28.2	32.9	37.6	42.3	47	51.7
09/27	55	+0.4	+0.73%	4.7	11.7	28.2	32.9	37.6	42.3	47	51.7
09/26	54.6	-0.7	-1.27%	4.7	11.62	28.2	32.9	37.6	42.3	47	51.7
09/25	55.3	+0.9	+1.65%	4.7	11.77	28.2	32.9	37.6	42.3	47	51.7
09/22	54.4	+0.6	+1.12%	4.7	11.57	28.2	32.9	37.6	42.3	47	51.7
09/21	53.8	-0.3	-0.55%	4.7	11.45	28.2	32.9	37.6	42.3	47	51.7
09/20	54.1	-0.7	-1.28%	4.7	11.51	28.2	32.9	37.6	42.3	47	51.7
09/19	54.8	+0.4	+0.74%	4.7	11.66	28.2	32.9	37.6	42.3	47	51.7
09/18	54.4	+0.3	+0.55%	4.7	11.57	28.2	32.9	37.6	42.3	47	51.7
09/15	54.1	+0.9	+1.69%	4.7	11.51	28.2	32.9	37.6	42.3	47	51.7
09/14	53.2	+0.5	+0.95%	4.7	11.32	28.2	32.9	37.6	42.3	47	51.7
09/13	52.7	+0.9	+1.74%	4.7	11.21	28.2	32.9	37.6	42.3	47	51.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
09/12	51.8	+1.2	+2.37%	4.7	11.02	28.2	32.9	37.6	42.3	47	51.7
09/11	50.6	-0.5	-0.98%	4.7	10.77	28.2	32.9	37.6	42.3	47	51.7
09/08	51.1	+0.7	+1.39%	4.7	10.87	28.2	32.9	37.6	42.3	47	51.7
09/07	50.4	-4.8	-8.7%	4.7	10.72	28.2	32.9	37.6	42.3	47	51.7
09/06	55.2	+5	+9.96%	4.7	11.74	28.2	32.9	37.6	42.3	47	51.7
09/05	50.2	+1.8	+3.72%	4.7	10.68	28.2	32.9	37.6	42.3	47	51.7
09/04	48.4	+0.2	+0.41%	4.7	10.3	28.2	32.9	37.6	42.3	47	51.7
09/01	48.2	0	0%	4.7	10.26	28.2	32.9	37.6	42.3	47	51.7
08/31	48.2	0	0%	4.7	10.26	28.2	32.9	37.6	42.3	47	51.7
08/30	48.2	-1	-2.03%	4.7	10.26	28.2	32.9	37.6	42.3	47	51.7
08/29	49.2	-0.05	-0.1%	4.7	10.47	28.2	32.9	37.6	42.3	47	51.7
08/28	49.25	-0.6	-1.2%	4.7	10.48	28.2	32.9	37.6	42.3	47	51.7
08/25	49.85	+0.75	+1.53%	4.7	10.61	28.2	32.9	37.6	42.3	47	51.7
08/24	49.1	-0.65	-1.31%	4.7	10.45	28.2	32.9	37.6	42.3	47	51.7
08/23	49.75	+0.2	+0.4%	4.7	10.59	28.2	32.9	37.6	42.3	47	51.7
08/22	49.55	-0.35	-0.7%	4.7	10.54	28.2	32.9	37.6	42.3	47	51.7
08/21	49.9	+0.25	+0.5%	4.7	10.62	28.2	32.9	37.6	42.3	47	51.7
08/18	49.65	-0.75	-1.49%	4.7	10.56	28.2	32.9	37.6	42.3	47	51.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
08/17	50.4	+1.45	+2.96%	4.7	10.72	28.2	32.9	37.6	42.3	47	51.7
08/16	48.95	-0.3	-0.61%	4.7	10.41	28.2	32.9	37.6	42.3	47	51.7
08/15	49.25	-0.7	-1.4%	4.7	10.48	28.2	32.9	37.6	42.3	47	51.7
08/14	49.95	-1.25	-2.44%	4.7	10.63	28.2	32.9	37.6	42.3	47	51.7
08/11	51.2	+1.85	+3.75%	4.7	10.89	28.2	32.9	37.6	42.3	47	51.7
08/10	49.35	+0.15	+0.3%	4.7	10.5	28.2	32.9	37.6	42.3	47	51.7
08/09	49.2	+0.6	+1.23%	4.7	10.47	28.2	32.9	37.6	42.3	47	51.7
08/08	48.6	+0.25	+0.52%	4.7	10.34	28.2	32.9	37.6	42.3	47	51.7
08/07	48.35	+0.55	+1.15%	4.7	10.29	28.2	32.9	37.6	42.3	47	51.7
08/04	47.8	+0.4	+0.84%	4.7	10.17	28.2	32.9	37.6	42.3	47	51.7
08/02	47.4	-0.5	-1.04%	4.7	10.09	28.2	32.9	37.6	42.3	47	51.7
08/01	47.9	-0.4	-0.83%	4.7	10.19	28.2	32.9	37.6	42.3	47	51.7
07/31	48.3	-0.75	-1.53%	4.7	10.28	28.2	32.9	37.6	42.3	47	51.7
07/28	49.05	-0.25	-0.51%	4.7	10.44	28.2	32.9	37.6	42.3	47	51.7
07/27	49.3	-0.55	-1.1%	4.7	10.49	28.2	32.9	37.6	42.3	47	51.7
07/26	49.85	+0.8	+1.63%	4.7	10.61	28.2	32.9	37.6	42.3	47	51.7
07/25	49.05	+0.5	+1.03%	4.7	10.44	28.2	32.9	37.6	42.3	47	51.7
07/24	48.55	+0.15	+0.31%	4.7	10.33	28.2	32.9	37.6	42.3	47	51.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
07/21	48.4	+0.1	+0.21%	4.7	10.3	28.2	32.9	37.6	42.3	47	51.7
07/20	48.3	+0.35	+0.73%	4.7	10.28	28.2	32.9	37.6	42.3	47	51.7
07/19	47.95	0	0%	4.7	10.2	28.2	32.9	37.6	42.3	47	51.7
07/18	47.95	+0.95	+2.02%	4.7	10.2	28.2	32.9	37.6	42.3	47	51.7
07/17	47	-0.4	-0.84%	4.7	10	28.2	32.9	37.6	42.3	47	51.7
07/14	47.4	+3.55	+8.1%	4.7	10.09	28.2	32.9	37.6	42.3	47	51.7
07/13	43.85	+0.7	+1.62%	4.7	9.33	28.2	32.9	37.6	42.3	47	51.7
07/12	43.15	+0.05	+0.12%	4.7	9.18	28.2	32.9	37.6	42.3	47	51.7
07/11	43.1	+0.9	+2.13%	4.7	9.17	28.2	32.9	37.6	42.3	47	51.7
07/10	42.2	-1.2	-2.76%	4.7	8.98	28.2	32.9	37.6	42.3	47	51.7
07/07	43.4	-0.8	-1.81%	4.7	9.23	28.2	32.9	37.6	42.3	47	51.7
07/06	44.2	+0.25	+0.57%	4.7	9.4	28.2	32.9	37.6	42.3	47	51.7
07/05	48.35	-0.45	-0.92%	4.7	10.29	28.2	32.9	37.6	42.3	47	51.7
07/04	48.8	-0.05	-0.1%	4.7	10.38	28.2	32.9	37.6	42.3	47	51.7
07/03	48.85	+0.45	+0.93%	4.7	10.39	28.2	32.9	37.6	42.3	47	51.7
06/30	48.4	-0.35	-0.72%	4.7	10.3	28.2	32.9	37.6	42.3	47	51.7
06/29	48.75	-0.05	-0.1%	4.7	10.37	28.2	32.9	37.6	42.3	47	51.7
06/28	48.8	+0.6	+1.24%	4.7	10.38	28.2	32.9	37.6	42.3	47	51.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
06/27	48.2	-0.7	-1.43%	4.7	10.26	28.2	32.9	37.6	42.3	47	51.7
06/26	48.9	+0.05	+0.1%	4.7	10.4	28.2	32.9	37.6	42.3	47	51.7
06/21	48.85	+0.6	+1.24%	4.7	10.39	28.2	32.9	37.6	42.3	47	51.7
06/20	48.25	-0.6	-1.23%	4.7	10.27	28.2	32.9	37.6	42.3	47	51.7
06/19	48.85	-0.05	-0.1%	4.7	10.39	28.2	32.9	37.6	42.3	47	51.7
06/16	48.9	-1.05	-2.1%	4.7	10.4	28.2	32.9	37.6	42.3	47	51.7
06/15	49.95	-0.45	-0.89%	4.7	10.63	28.2	32.9	37.6	42.3	47	51.7
06/14	50.4	+0.8	+1.61%	4.7	10.72	28.2	32.9	37.6	42.3	47	51.7
06/13	49.6	-0.3	-0.6%	4.7	10.55	28.2	32.9	37.6	42.3	47	51.7
06/12	49.9	+0.45	+0.91%	4.7	10.62	28.2	32.9	37.6	42.3	47	51.7
06/09	49.45	-0.05	-0.1%	4.7	10.52	28.2	32.9	37.6	42.3	47	51.7
06/08	49.5	+0.35	+0.71%	4.7	10.53	28.2	32.9	37.6	42.3	47	51.7
06/07	49.15	+1	+2.08%	4.7	10.46	28.2	32.9	37.6	42.3	47	51.7
06/06	48.15	+0.15	+0.31%	4.7	10.24	28.2	32.9	37.6	42.3	47	51.7
06/05	48	+0.3	+0.63%	4.7	10.21	28.2	32.9	37.6	42.3	47	51.7
06/02	47.7	+0.95	+2.03%	4.7	10.15	28.2	32.9	37.6	42.3	47	51.7
06/01	46.75	+0.5	+1.08%	4.7	9.95	28.2	32.9	37.6	42.3	47	51.7
05/31	46.25	+0.2	+0.43%	4.7	9.84	28.2	32.9	37.6	42.3	47	51.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
05/30	46.05	-0.25	-0.54%	4.7	9.8	28.2	32.9	37.6	42.3	47	51.7
05/29	46.3	+0.55	+1.2%	4.7	9.85	28.2	32.9	37.6	42.3	47	51.7
05/26	45.75	+0.1	+0.22%	4.7	9.73	28.2	32.9	37.6	42.3	47	51.7
05/25	45.65	-0.25	-0.54%	4.7	9.71	28.2	32.9	37.6	42.3	47	51.7
05/24	45.9	+0.1	+0.22%	4.7	9.77	28.2	32.9	37.6	42.3	47	51.7
05/23	45.8	0	0%	4.7	9.74	28.2	32.9	37.6	42.3	47	51.7
05/22	45.8	+0.2	+0.44%	4.7	9.74	28.2	32.9	37.6	42.3	47	51.7
05/19	45.6	+0.15	+0.33%	4.7	9.7	28.2	32.9	37.6	42.3	47	51.7
05/18	45.45	+0.4	+0.89%	4.7	9.67	28.2	32.9	37.6	42.3	47	51.7
05/17	45.05	+0.4	+0.9%	4.7	9.59	28.2	32.9	37.6	42.3	47	51.7
05/16	44.65	-0.15	-0.33%	4.7	9.5	28.2	32.9	37.6	42.3	47	51.7
05/15	44.8	-0.15	-0.33%	4.7	9.53	28.2	32.9	37.6	42.3	47	51.7
05/12	44.95	+0.2	+0.45%	4.7	9.56	28.2	32.9	37.6	42.3	47	51.7
05/11	44.75	-0.15	-0.33%	4.7	9.52	28.2	32.9	37.6	42.3	47	51.7
05/10	44.9	+0.6	+1.35%	4.7	9.55	28.2	32.9	37.6	42.3	47	51.7
05/09	44.3	-0.25	-0.56%	4.7	9.43	28.2	32.9	37.6	42.3	47	51.7
05/08	44.55	-0.1	-0.22%	4.7	9.48	28.2	32.9	37.6	42.3	47	51.7
05/05	44.65	+0.1	+0.22%	4.7	9.5	28.2	32.9	37.6	42.3	47	51.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
05/04	44.55	+0.4	+0.91%	4.7	9.48	28.2	32.9	37.6	42.3	47	51.7
05/03	44.15	+0.65	+1.49%	4.7	9.39	28.2	32.9	37.6	42.3	47	51.7
05/02	43.5	+0.1	+0.23%	4.7	9.26	28.2	32.9	37.6	42.3	47	51.7
04/28	43.4	-0.15	-0.34%	4.7	9.23	28.2	32.9	37.6	42.3	47	51.7
04/27	43.55	+0.1	+0.23%	4.7	9.27	28.2	32.9	37.6	42.3	47	51.7
04/26	43.45	+0.4	+0.93%	4.7	9.24	28.2	32.9	37.6	42.3	47	51.7
04/25	43.05	-0.5	-1.15%	4.7	9.16	28.2	32.9	37.6	42.3	47	51.7
04/24	43.55	+0.1	+0.23%	4.7	9.27	28.2	32.9	37.6	42.3	47	51.7