| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 24.25 | -0.25 | -1.03% | 4.95% | 24.9 | 24.9 | 23.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 692 | 1,664萬 | 440 | 1.6張/筆 | 24.06元 | 1.91 | 41.38 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,052 | 4,966萬 | 1,001 | 2.1張/筆 | 24.2元 | +1.45 (+6.36%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.03%) 財報評分: 最新53分 / 平均50分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 12.6X | 16.2X | 19.8X | 23.4X | 27X |
---|
24W17 | 24 | +0.9 | +3.9% | 0.58 | 41.38 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 24W16 | 23.1 | -3.3 | -12.5% | 0.58 | 39.83 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 24W15 | 26.4 | +0.75 | +2.92% | 0.58 | 45.52 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 24W14 | 25.65 | +2.6 | +11.3% | 0.58 | 44.22 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 24W13 | 23.05 | +1.85 | +8.73% | 0.58 | 39.74 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 24W12 | 21.2 | +1 | +4.95% | 0.58 | 36.55 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 24W11 | 20.2 | +0.1 | +0.5% | 0.58 | 34.83 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 24W10 | 20.1 | -0.75 | -3.6% | 0.58 | 34.66 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 24W09 | 20.85 | -0.3 | -1.42% | 0.58 | 35.95 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 24W08 | 21.15 | -0.55 | -2.53% | 0.58 | 36.47 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 24W07 | 21.7 | +0.7 | +3.33% | 0.58 | 37.41 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 24W06 | 21 | -0.85 | -3.89% | 0.58 | 36.21 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 24W05 | 21.85 | +0.8 | +3.8% | 0.58 | 37.67 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 24W04 | 21.05 | +0.45 | +2.18% | 0.58 | 36.29 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 24W03 | 20.6 | -0.2 | -0.96% | 0.58 | 35.52 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 24W02 | 20.8 | +2.1 | +11.2% | 0.58 | 35.86 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 24W01 | 18.7 | +0.2 | +1.08% | 0.58 | 32.24 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 23W52 | 18.5 | 0 | 0% | 0.58 | 31.9 | 5.22 | 7.308 | 9.396 | 11.48 | 13.57 | 15.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 12.6X | 16.2X | 19.8X | 23.4X | 27X | 23W51 | 18.5 | -0.35 | -1.86% | 0.59 | 31.4 | 5.303 | 7.424 | 9.545 | 11.67 | 13.79 | 15.91 | 23W50 | 18.85 | -0.35 | -1.82% | 0.6 | 31.5 | 5.386 | 7.54 | 9.695 | 11.85 | 14 | 16.16 | 23W49 | 19.2 | -0.2 | -1.03% | 0.61 | 31.6 | 5.469 | 7.656 | 9.844 | 12.03 | 14.22 | 16.41 | 23W48 | 19.4 | +0.45 | +2.37% | 0.62 | 31.45 | 5.552 | 7.772 | 9.993 | 12.21 | 14.43 | 16.66 | 23W47 | 18.95 | +0.25 | +1.34% | 0.63 | 30.27 | 5.635 | 7.889 | 10.14 | 12.4 | 14.65 | 16.9 | 23W46 | 18.7 | +0.2 | +1.08% | 0.64 | 29.44 | 5.718 | 8.005 | 10.29 | 12.58 | 14.87 | 17.15 | 23W45 | 18.5 | +1.5 | +8.82% | 0.64 | 28.7 | 5.801 | 8.121 | 10.44 | 12.76 | 15.08 | 17.4 | 23W44 | 17 | -0.2 | -1.16% | 0.65 | 26 | 5.884 | 8.237 | 10.59 | 12.94 | 15.3 | 17.65 | 23W43 | 17.2 | +0.1 | +0.58% | 0.66 | 25.94 | 5.966 | 8.353 | 10.74 | 13.13 | 15.51 | 17.9 | 23W42 | 17.1 | -0.25 | -1.44% | 0.67 | 25.44 | 6.049 | 8.469 | 10.89 | 13.31 | 15.73 | 18.15 | 23W41 | 17.35 | -0.3 | -1.7% | 0.68 | 25.46 | 6.132 | 8.585 | 11.04 | 13.49 | 15.94 | 18.4 | 23W40 | 17.65 | +0.15 | +0.86% | 0.69 | 25.56 | 6.215 | 8.701 | 11.19 | 13.67 | 16.16 | 18.65 | 23W39 | 17.5 | -0.3 | -1.69% | 0.7 | 25.01 | 6.298 | 8.818 | 11.34 | 13.86 | 16.38 | 18.89 | 23W38 | 17.8 | -0.45 | -2.47% | 0.71 | 25.11 | 6.381 | 8.934 | 11.49 | 14.04 | 16.59 | 19.14 | 23W37 | 18.25 | -0.2 | -1.08% | 0.72 | 25.41 | 6.464 | 9.05 | 11.64 | 14.22 | 16.81 | 19.39 | 23W36 | 18.45 | +0.3 | +1.65% | 0.73 | 25.36 | 6.547 | 9.166 | 11.78 | 14.4 | 17.02 | 19.64 | 23W35 | 18.15 | +0.1 | +0.55% | 0.74 | 24.64 | 6.63 | 9.282 | 11.93 | 14.59 | 17.24 | 19.89 | 23W34 | 18.05 | +0.55 | +3.14% | 0.75 | 24.2 | 6.713 | 9.398 | 12.08 | 14.77 | 17.45 | 20.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 12.6X | 16.2X | 19.8X | 23.4X | 27X | 23W33 | 17.5 | 0 | 0% | 0.76 | 23.18 | 6.796 | 9.514 | 12.23 | 14.95 | 17.67 | 20.39 | 23W32 | 17.5 | -0.45 | -2.51% | 0.76 | 22.9 | 6.879 | 9.63 | 12.38 | 15.13 | 17.88 | 20.64 | 23W31 | 17.95 | -0.65 | -3.49% | 0.77 | 23.21 | 6.962 | 9.746 | 12.53 | 15.32 | 18.1 | 20.89 | 23W30 | 18.6 | +0.3 | +1.64% | 0.78 | 23.76 | 7.045 | 9.863 | 12.68 | 15.5 | 18.32 | 21.13 | 23W29 | 18.3 | -0.7 | -3.68% | 0.79 | 23.11 | 7.128 | 9.979 | 12.83 | 15.68 | 18.53 | 21.38 | 23W28 | 19 | 0 | 0% | 0.8 | 23.72 | 7.211 | 10.09 | 12.98 | 15.86 | 18.75 | 21.63 | 23W27 | 19 | -1 | -5% | 0.81 | 23.45 | 7.294 | 10.21 | 13.13 | 16.05 | 18.96 | 21.88 | 23W26 | 20 | -1.35 | -6.32% | 0.82 | 24.4 | 7.376 | 10.33 | 13.28 | 16.23 | 19.18 | 22.13 | 23W25 | 21.35 | +0.1 | +0.47% | 0.83 | 25.76 | 7.459 | 10.44 | 13.43 | 16.41 | 19.39 | 22.38 | 23W24 | 21.25 | -0.7 | -3.19% | 0.84 | 25.36 | 7.542 | 10.56 | 13.58 | 16.59 | 19.61 | 22.63 | 23W23 | 21.95 | +0.8 | +3.78% | 0.85 | 25.91 | 7.625 | 10.68 | 13.73 | 16.78 | 19.83 | 22.88 | 23W22 | 21.15 | +0.55 | +2.67% | 0.86 | 24.69 | 7.708 | 10.79 | 13.87 | 16.96 | 20.04 | 23.12 | 23W21 | 20.6 | -0.2 | -0.96% | 0.87 | 23.8 | 7.791 | 10.91 | 14.02 | 17.14 | 20.26 | 23.37 | 23W20 | 20.8 | +0.05 | +0.24% | 0.87 | 23.77 | 7.874 | 11.02 | 14.17 | 17.32 | 20.47 | 23.62 | 23W19 | 20.75 | -1.45 | -6.53% | 0.88 | 23.47 | 7.957 | 11.14 | 14.32 | 17.51 | 20.69 | 23.87 | 23W18 | 22.2 | -0.4 | -1.77% | 0.89 | 24.85 | 8.04 | 11.26 | 14.47 | 17.69 | 20.9 | 24.12 | 23W17 | 22.6 | -0.25 | -1.09% | 0.9 | 25.04 | 8.123 | 11.37 | 14.62 | 17.87 | 21.12 | 24.37 | 23W16 | 22.85 | +0.35 | +1.56% | 0.91 | 25.06 | 8.206 | 11.49 | 14.77 | 18.05 | 21.34 | 24.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 12.6X | 16.2X | 19.8X | 23.4X | 27X | 23W15 | 22.5 | -0.05 | -0.22% | 0.92 | 24.43 | 8.289 | 11.6 | 14.92 | 18.24 | 21.55 | 24.87 | 23W14 | 22.55 | +0.6 | +2.73% | 0.93 | 24.24 | 8.372 | 11.72 | 15.07 | 18.42 | 21.77 | 25.12 | 23W13 | 21.95 | -0.7 | -3.09% | 0.94 | 23.37 | 8.455 | 11.84 | 15.22 | 18.6 | 21.98 | 25.36 | 23W12 | 22.65 | +0.35 | +1.57% | 0.95 | 23.88 | 8.538 | 11.95 | 15.37 | 18.78 | 22.2 | 25.61 | 23W11 | 22.3 | -0.65 | -2.83% | 0.96 | 23.28 | 8.621 | 12.07 | 15.52 | 18.97 | 22.41 | 25.86 | 23W10 | 22.95 | +2.55 | +12.5% | 0.97 | 23.73 | 8.704 | 12.18 | 15.67 | 19.15 | 22.63 | 26.11 | 23W09 | 20.4 | +0.3 | +1.49% | 0.98 | 20.9 | 8.786 | 12.3 | 15.82 | 19.33 | 22.84 | 26.36 | 23W08 | 20.1 | +3.35 | +20% | 0.99 | 20.4 | 8.869 | 12.42 | 15.96 | 19.51 | 23.06 | 26.61 | 23W07 | 16.75 | +0.05 | +0.3% | 0.99 | 16.84 | 8.952 | 12.53 | 16.11 | 19.7 | 23.28 | 26.86 | 23W06 | 16.7 | +0.45 | +2.77% | 1 | 16.63 | 9.035 | 12.65 | 16.26 | 19.88 | 23.49 | 27.11 | 23W05 | 16.25 | +0.65 | +4.17% | 1.01 | 16.04 | 9.118 | 12.77 | 16.41 | 20.06 | 23.71 | 27.35 | 23W03 | 15.6 | +0.05 | +0.32% | 1.02 | 15.26 | 9.201 | 12.88 | 16.56 | 20.24 | 23.92 | 27.6 | 23W02 | 15.55 | -0.2 | -1.27% | 1.03 | 15.07 | 9.284 | 13 | 16.71 | 20.43 | 24.14 | 27.85 | 23W01 | 15.75 | +0.55 | +3.62% | 1.04 | 15.13 | 9.367 | 13.11 | 16.86 | 20.61 | 24.35 | 28.1 | 22W53 | 15.2 | -0.35 | -2.25% | 1.05 | 14.48 | 9.45 | 13.23 | 17.01 | 20.79 | 24.57 | 28.35 | 22W52 | 15.55 | -0.45 | -2.81% | 1.1 | 14.15 | 9.893 | 13.85 | 17.81 | 21.76 | 25.72 | 29.68 | 22W51 | 16 | -0.6 | -3.61% | 1.15 | 13.93 | 10.34 | 14.47 | 18.61 | 22.74 | 26.87 | 31.01 | 22W50 | 16.6 | -0.6 | -3.49% | 1.2 | 13.86 | 10.78 | 15.09 | 19.4 | 23.71 | 28.03 | 32.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 12.6X | 16.2X | 19.8X | 23.4X | 27X | 22W49 | 17.2 | +0.9 | +5.52% | 1.25 | 13.79 | 11.22 | 15.71 | 20.2 | 24.69 | 29.18 | 33.67 | 22W48 | 16.3 | -0.1 | -0.61% | 1.3 | 12.58 | 11.67 | 16.33 | 21 | 25.66 | 30.33 | 35 | 22W47 | 16.4 | +0.4 | +2.5% | 1.35 | 12.19 | 12.11 | 16.95 | 21.8 | 26.64 | 31.48 | 36.33 | 22W46 | 16 | +0.25 | +1.59% | 1.39 | 11.47 | 12.55 | 17.57 | 22.59 | 27.61 | 32.63 | 37.65 | 22W45 | 15.75 | +0.95 | +6.42% | 1.44 | 10.91 | 12.99 | 18.19 | 23.39 | 28.59 | 33.79 | 38.98 | 22W44 | 14.8 | 0 | 0% | 1.49 | 9.91 | 13.44 | 18.81 | 24.19 | 29.56 | 34.94 | 40.31 | 22W43 | 14.8 | -0.6 | -3.9% | 1.54 | 9.6 | 13.88 | 19.43 | 24.99 | 30.54 | 36.09 | 41.64 | 22W42 | 15.4 | -1.85 | -10.7% | 1.59 | 9.68 | 14.32 | 20.05 | 25.78 | 31.51 | 37.24 | 42.97 | 22W41 | 17.25 | -0.3 | -1.71% | 1.64 | 10.51 | 14.77 | 20.67 | 26.58 | 32.49 | 38.39 | 44.3 | 22W40 | 17.55 | +0.95 | +5.72% | 1.69 | 10.38 | 15.21 | 21.29 | 27.38 | 33.46 | 39.55 | 45.63 | 22W39 | 16.6 | -0.6 | -3.49% | 1.74 | 9.54 | 15.65 | 21.91 | 28.18 | 34.44 | 40.7 | 46.96 | 22W38 | 17.2 | -0.15 | -0.86% | 1.79 | 9.62 | 16.1 | 22.53 | 28.97 | 35.41 | 41.85 | 48.29 | 22W37 | 17.35 | -1.35 | -7.22% | 1.84 | 9.44 | 16.54 | 23.15 | 29.77 | 36.39 | 43 | 49.62 | 22W36 | 18.7 | +0.6 | +3.31% | 1.89 | 9.91 | 16.98 | 23.78 | 30.57 | 37.36 | 44.15 | 50.95 | 22W35 | 18.1 | -0.4 | -2.16% | 1.94 | 9.35 | 17.43 | 24.4 | 31.37 | 38.34 | 45.31 | 52.28 | 22W34 | 18.5 | +1.35 | +7.87% | 1.99 | 9.32 | 17.87 | 25.02 | 32.16 | 39.31 | 46.46 | 53.61 | 22W33 | 17.15 | +0.85 | +5.21% | 2.03 | 8.43 | 18.31 | 25.64 | 32.96 | 40.29 | 47.61 | 54.93 | 22W32 | 16.3 | -0.65 | -3.83% | 2.08 | 7.82 | 18.75 | 26.26 | 33.76 | 41.26 | 48.76 | 56.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 12.6X | 16.2X | 19.8X | 23.4X | 27X | 22W31 | 16.95 | -0.65 | -3.69% | 2.13 | 7.95 | 19.2 | 26.88 | 34.56 | 42.23 | 49.91 | 57.59 | 22W30 | 17.6 | +1.2 | +7.32% | 2.18 | 8.06 | 19.64 | 27.5 | 35.35 | 43.21 | 51.07 | 58.92 | 22W29 | 16.4 | +0.1 | +0.61% | 2.23 | 7.35 | 20.08 | 28.12 | 36.15 | 44.18 | 52.22 | 60.25 | 22W28 | 16.3 | +0.6 | +3.82% | 2.28 | 7.15 | 20.53 | 28.74 | 36.95 | 45.16 | 53.37 | 61.58 | 22W27 | 15.7 | -5.8 | -27% | 2.33 | 6.74 | 20.97 | 29.36 | 37.75 | 46.13 | 54.52 | 62.91 | 22W26 | 21.5 | +1 | +4.88% | 2.38 | 9.04 | 21.41 | 29.98 | 38.54 | 47.11 | 55.67 | 64.24 | 22W25 | 20.5 | -1.55 | -7.03% | 2.43 | 8.44 | 21.86 | 30.6 | 39.34 | 48.08 | 56.83 | 65.57 | 22W24 | 22.05 | -0.85 | -3.71% | 2.48 | 8.9 | 22.3 | 31.22 | 40.14 | 49.06 | 57.98 | 66.9 | 22W23 | 22.9 | +1 | +4.57% | 2.53 | 9.06 | 22.74 | 31.84 | 40.94 | 50.03 | 59.13 | 68.23 | 22W22 | 21.9 | -0.65 | -2.88% | 2.58 | 8.5 | 23.19 | 32.46 | 41.73 | 51.01 | 60.28 | 69.56 | 22W21 | 22.55 | +1.1 | +5.13% | 2.63 | 8.59 | 23.63 | 33.08 | 42.53 | 51.98 | 61.43 | 70.89 | 22W20 | 21.45 | -1.4 | -6.13% | 2.67 | 8.02 | 24.07 | 33.7 | 43.33 | 52.96 | 62.59 | 72.21 | 22W19 | 22.85 | +0.15 | +0.66% | 2.72 | 8.39 | 24.51 | 34.32 | 44.13 | 53.93 | 63.74 | 73.54 | 22W18 | 22.7 | -1.15 | -4.82% | 2.77 | 8.19 | 24.96 | 34.94 | 44.92 | 54.91 | 64.89 | 74.87 | 22W17 | 23.85 | -0.65 | -2.65% | 2.82 | 8.45 | 25.4 | 35.56 | 45.72 | 55.88 | 66.04 | 76.2 | 22W16 | 24.5 | -2.1 | -7.89% | 2.87 | 8.53 | 25.84 | 36.18 | 46.52 | 56.86 | 67.19 | 77.53 | 22W15 | 26.6 | -0.6 | -2.21% | 2.92 | 9.11 | 26.29 | 36.8 | 47.32 | 57.83 | 68.35 | 78.86 | 22W14 | 27.2 | -0.9 | -3.2% | 2.97 | 9.16 | 26.73 | 37.42 | 48.11 | 58.81 | 69.5 | 80.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 12.6X | 16.2X | 19.8X | 23.4X | 27X | 22W13 | 28.1 | +3.7 | +15.2% | 3.02 | 9.31 | 27.17 | 38.04 | 48.91 | 59.78 | 70.65 | 81.52 | 22W12 | 24.4 | +0.8 | +3.39% | 3.07 | 7.95 | 27.62 | 38.66 | 49.71 | 60.76 | 71.8 | 82.85 | 22W11 | 23.6 | -1.55 | -6.16% | 3.12 | 7.57 | 28.06 | 39.28 | 50.51 | 61.73 | 72.95 | 84.18 | 22W10 | 25.15 | +0.05 | +0.2% | 3.17 | 7.94 | 28.5 | 39.9 | 51.3 | 62.71 | 74.11 | 85.51 | 22W09 | 25.1 | -2.9 | -10.4% | 3.22 | 7.8 | 28.95 | 40.52 | 52.1 | 63.68 | 75.26 | 86.84 | 22W08 | 28 | -2 | -6.67% | 3.27 | 8.57 | 29.39 | 41.14 | 52.9 | 64.65 | 76.41 | 88.17 | 22W07 | 30 | +2.2 | +7.91% | 3.31 | 9.05 | 29.83 | 41.76 | 53.7 | 65.63 | 77.56 | 89.49 | 22W05 | 27.8 | -0.75 | -2.63% | 3.36 | 8.26 | 30.27 | 42.38 | 54.49 | 66.6 | 78.71 | 90.82 | 22W04 | 28.55 | 0 | 0% | 3.41 | 8.36 | 30.72 | 43 | 55.29 | 67.58 | 79.87 | 92.15 | 22W03 | 28.55 | -0.7 | -2.39% | 3.46 | 8.25 | 31.16 | 43.63 | 56.09 | 68.55 | 81.02 | 93.48 | 22W02 | 29.25 | -2.2 | -7% | 3.51 | 8.33 | 31.6 | 44.25 | 56.89 | 69.53 | 82.17 | 94.81 | 22W01 | 31.45 | +1.5 | +5.01% | 3.56 | 8.83 | 32.05 | 44.87 | 57.68 | 70.5 | 83.32 | 96.14 | 21W52 | 29.95 | +0.3 | +1.01% | 3.61 | 8.3 | 32.49 | 45.49 | 58.48 | 71.48 | 84.47 | 97.47 | 21W51 | 29.65 | +1.65 | +5.89% | 3.56 | 8.32 | 32.07 | 44.9 | 57.73 | 70.55 | 83.38 | 96.21 | 21W50 | 28 | +6 | +27.3% | 3.52 | 7.96 | 31.65 | 44.31 | 56.97 | 69.63 | 82.29 | 94.95 | 21W49 | 22 | +0.45 | +2.09% | 3.47 | 6.34 | 31.23 | 43.72 | 56.21 | 68.71 | 81.2 | 93.69 | 21W48 | 21.55 | +0.2 | +0.94% | 3.42 | 6.3 | 30.81 | 43.13 | 55.46 | 67.78 | 80.11 | 92.43 | 21W47 | 21.35 | +2.15 | +11.2% | 3.38 | 6.32 | 30.39 | 42.55 | 54.7 | 66.86 | 79.01 | 91.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 12.6X | 16.2X | 19.8X | 23.4X | 27X | 21W46 | 19.2 | +0.75 | +4.07% | 3.33 | 5.77 | 29.97 | 41.96 | 53.95 | 65.93 | 77.92 | 89.91 | 21W45 | 18.45 | +0.4 | +2.22% | 3.28 | 5.62 | 29.55 | 41.37 | 53.19 | 65.01 | 76.83 | 88.65 | 21W44 | 18.05 | +0.6 | +3.44% | 3.24 | 5.58 | 29.13 | 40.78 | 52.43 | 64.09 | 75.74 | 87.39 | 21W43 | 17.45 | +1.65 | +10.4% | 3.19 | 5.47 | 28.71 | 40.19 | 51.68 | 63.16 | 74.65 | 86.13 | 21W42 | 15.8 | -0.9 | -5.39% | 3.14 | 5.03 | 28.29 | 39.61 | 50.92 | 62.24 | 73.55 | 84.87 | 21W41 | 16.7 | -0.65 | -3.75% | 3.1 | 5.39 | 27.87 | 39.02 | 50.17 | 61.31 | 72.46 | 83.61 | 21W40 | 17.35 | -0.4 | -2.25% | 3.05 | 5.69 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 | 21W39 | 17.75 | +0.4 | +2.31% | 3 | 5.91 | 27.03 | 37.84 | 48.65 | 59.47 | 70.28 | 81.09 | 21W38 | 17.35 | -0.4 | -2.25% | 2.96 | 5.87 | 26.61 | 37.25 | 47.9 | 58.54 | 69.19 | 79.83 | 21W37 | 17.75 | -0.95 | -5.08% | 2.91 | 6.1 | 26.19 | 36.67 | 47.14 | 57.62 | 68.09 | 78.57 | 21W36 | 18.7 | -0.05 | -0.27% | 2.86 | 6.53 | 25.77 | 36.08 | 46.39 | 56.69 | 67 | 77.31 | 21W35 | 18.75 | +0.7 | +3.88% | 2.82 | 6.66 | 25.35 | 35.49 | 45.63 | 55.77 | 65.91 | 76.05 | 21W34 | 18.05 | -1.2 | -6.23% | 2.77 | 6.52 | 24.93 | 34.9 | 44.87 | 54.85 | 64.82 | 74.79 | 21W33 | 19.25 | -3.5 | -15.4% | 2.72 | 7.07 | 24.51 | 34.31 | 44.12 | 53.92 | 63.73 | 73.53 | 21W32 | 22.75 | +0.75 | +3.41% | 2.68 | 8.5 | 24.09 | 33.73 | 43.36 | 53 | 62.63 | 72.27 | 21W31 | 22 | -1.2 | -5.17% | 2.63 | 8.37 | 23.67 | 33.14 | 42.61 | 52.07 | 61.54 | 71.01 | 21W30 | 23.2 | +1.1 | +4.98% | 2.58 | 8.98 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 | 21W29 | 22.1 | +0.45 | +2.08% | 2.54 | 8.71 | 22.83 | 31.96 | 41.09 | 50.23 | 59.36 | 68.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 12.6X | 16.2X | 19.8X | 23.4X | 27X | 21W28 | 21.65 | +2.1 | +10.7% | 2.49 | 8.69 | 22.41 | 31.37 | 40.34 | 49.3 | 58.27 | 67.23 | 21W27 | 19.55 | -0.15 | -0.76% | 2.44 | 8 | 21.99 | 30.79 | 39.58 | 48.38 | 57.17 | 65.97 | 21W26 | 19.7 | -0.4 | -1.99% | 2.4 | 8.22 | 21.57 | 30.2 | 38.83 | 47.45 | 56.08 | 64.71 | 21W25 | 20.1 | 0 | 0% | 2.35 | 8.55 | 21.15 | 29.61 | 38.07 | 46.53 | 54.99 | 63.45 | 21W24 | 20.1 | -0.4 | -1.95% | 2.3 | 8.73 | 20.73 | 29.02 | 37.31 | 45.61 | 53.9 | 62.19 | 21W23 | 20.5 | +0.3 | +1.49% | 2.26 | 9.08 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 | 21W22 | 20.2 | +1.25 | +6.6% | 2.21 | 9.14 | 19.89 | 27.85 | 35.8 | 43.76 | 51.71 | 59.67 | 21W21 | 18.95 | -0.65 | -3.32% | 2.16 | 8.76 | 19.47 | 27.26 | 35.05 | 42.83 | 50.62 | 58.41 | 21W20 | 19.6 | -2.35 | -10.7% | 2.12 | 9.26 | 19.05 | 26.67 | 34.29 | 41.91 | 49.53 | 57.15 | 21W19 | 21.95 | -1.3 | -5.59% | 2.07 | 10.6 | 18.63 | 26.08 | 33.53 | 40.99 | 48.44 | 55.89 | 21W18 | 23.25 | -0.05 | -0.21% | 2.02 | 11.49 | 18.21 | 25.49 | 32.78 | 40.06 | 47.35 | 54.63 | 21W17 | 23.3 | +0.2 | +0.87% | 1.98 | 11.79 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 | 21W16 | 23.1 | -0.85 | -3.55% | 1.93 | 11.97 | 17.37 | 24.32 | 31.27 | 38.21 | 45.16 | 52.11 | 21W15 | 23.95 | +0.7 | +3.01% | 1.88 | 12.72 | 16.95 | 23.73 | 30.51 | 37.29 | 44.07 | 50.85 | 21W14 | 23.25 | +4.15 | +21.7% | 1.84 | 12.66 | 16.53 | 23.14 | 29.75 | 36.37 | 42.98 | 49.59 | 21W13 | 19.1 | +1.1 | +6.11% | 1.79 | 10.67 | 16.11 | 22.55 | 29 | 35.44 | 41.89 | 48.33 | 21W12 | 18 | +0.9 | +5.26% | 1.74 | 10.33 | 15.69 | 21.97 | 28.24 | 34.52 | 40.79 | 47.07 | 21W11 | 17.1 | 0 | 0% | 1.7 | 10.08 | 15.27 | 21.38 | 27.49 | 33.59 | 39.7 | 45.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 12.6X | 16.2X | 19.8X | 23.4X | 27X | 21W10 | 17.1 | -0.25 | -1.44% | 1.65 | 10.36 | 14.85 | 20.79 | 26.73 | 32.67 | 38.61 | 44.55 | 21W09 | 17.35 | +0.15 | +0.87% | 1.6 | 10.82 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 | 21W08 | 17.2 | +1.15 | +7.17% | 1.56 | 11.05 | 14.01 | 19.61 | 25.22 | 30.82 | 36.43 | 42.03 | 21W06 | 16.05 | +0.45 | +2.88% | 1.51 | 10.63 | 13.59 | 19.03 | 24.46 | 29.9 | 35.33 | 40.77 | 21W05 | 15.6 | -0.3 | -1.89% | 1.46 | 10.66 | 13.17 | 18.44 | 23.71 | 28.97 | 34.24 | 39.51 | 21W04 | 15.9 | 0 | 0% | 1.42 | 11.22 | 12.75 | 17.85 | 22.95 | 28.05 | 33.15 | 38.25 | 21W03 | 15.9 | -1.05 | -6.19% | 1.37 | 11.61 | 12.33 | 17.26 | 22.19 | 27.13 | 32.06 | 36.99 | 21W02 | 16.95 | +0.15 | +0.89% | 1.32 | 12.81 | 11.91 | 16.67 | 21.44 | 26.2 | 30.97 | 35.73 | 21W01 | 16.8 | +0.05 | +0.3% | 1.28 | 13.16 | 11.49 | 16.09 | 20.68 | 25.28 | 29.87 | 34.47 | 20W52 | 16.75 | +0.2 | +1.21% | 1.23 | 13.62 | 11.07 | 15.5 | 19.93 | 24.35 | 28.78 | 33.21 | 20W51 | 16.55 | +0.75 | +4.75% | 1.22 | 13.58 | 10.96 | 15.35 | 19.74 | 24.12 | 28.51 | 32.89 | 20W50 | 15.8 | -1.85 | -10.5% | 1.21 | 13.1 | 10.86 | 15.2 | 19.55 | 23.89 | 28.23 | 32.58 | 20W49 | 17.65 | 0 | 0% | 1.19 | 14.77 | 10.75 | 15.05 | 19.36 | 23.66 | 27.96 | 32.26 | 20W48 | 17.65 | 0 | 0% | 1.18 | 14.92 | 10.65 | 14.91 | 19.17 | 23.42 | 27.68 | 31.94 | 20W47 | 17.65 | +0.2 | +1.15% | 1.17 | 15.07 | 10.54 | 14.76 | 18.98 | 23.19 | 27.41 | 31.63 | 20W46 | 17.45 | -0.15 | -0.85% | 1.16 | 15.05 | 10.44 | 14.61 | 18.79 | 22.96 | 27.13 | 31.31 | 20W45 | 17.6 | +0.35 | +2.03% | 1.15 | 15.33 | 10.33 | 14.46 | 18.6 | 22.73 | 26.86 | 30.99 | 20W44 | 17.25 | -0.2 | -1.15% | 1.14 | 15.18 | 10.23 | 14.32 | 18.41 | 22.5 | 26.59 | 30.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 12.6X | 16.2X | 19.8X | 23.4X | 27X | 20W43 | 17.45 | -0.3 | -1.69% | 1.12 | 15.52 | 10.12 | 14.17 | 18.22 | 22.26 | 26.31 | 30.36 | 20W42 | 17.75 | +0.8 | +4.72% | 1.11 | 15.95 | 10.01 | 14.02 | 18.03 | 22.03 | 26.04 | 30.04 | 20W41 | 16.95 | +1.2 | +7.62% | 1.1 | 15.4 | 9.909 | 13.87 | 17.84 | 21.8 | 25.76 | 29.73 | 20W40 | 15.75 | +0.75 | +5% | 1.09 | 14.46 | 9.803 | 13.72 | 17.65 | 21.57 | 25.49 | 29.41 | 20W39 | 15 | -1.95 | -11.5% | 1.08 | 13.92 | 9.698 | 13.58 | 17.46 | 21.33 | 25.21 | 29.09 | 20W38 | 16.95 | +0.15 | +0.89% | 1.07 | 15.9 | 9.592 | 13.43 | 17.27 | 21.1 | 24.94 | 28.78 | 20W37 | 16.8 | +1.5 | +9.8% | 1.05 | 15.94 | 9.486 | 13.28 | 17.08 | 20.87 | 24.66 | 28.46 | 20W36 | 15.3 | +2.3 | +17.7% | 1.04 | 14.68 | 9.381 | 13.13 | 16.89 | 20.64 | 24.39 | 28.14 | 20W35 | 13 | +0.95 | +7.88% | 1.03 | 12.61 | 9.275 | 12.99 | 16.7 | 20.41 | 24.12 | 27.83 | 20W34 | 12.05 | -0.8 | -6.23% | 1.02 | 11.83 | 9.17 | 12.84 | 16.51 | 20.17 | 23.84 | 27.51 | 20W33 | 12.85 | +0.8 | +6.64% | 1.01 | 12.76 | 9.064 | 12.69 | 16.32 | 19.94 | 23.57 | 27.19 | 20W32 | 12.05 | -0.15 | -1.23% | 1 | 12.11 | 8.958 | 12.54 | 16.13 | 19.71 | 23.29 | 26.88 | 20W31 | 12.2 | +0.15 | +1.24% | 0.98 | 12.4 | 8.853 | 12.39 | 15.94 | 19.48 | 23.02 | 26.56 | 20W30 | 12.05 | -1 | -7.66% | 0.97 | 12.4 | 8.747 | 12.25 | 15.75 | 19.24 | 22.74 | 26.24 | 20W29 | 13.05 | -0.45 | -3.33% | 0.96 | 13.59 | 8.642 | 12.1 | 15.56 | 19.01 | 22.47 | 25.93 | 20W28 | 13.5 | +2.75 | +25.6% | 0.95 | 14.23 | 8.536 | 11.95 | 15.37 | 18.78 | 22.19 | 25.61 | 20W27 | 10.75 | -0.45 | -4.02% | 0.94 | 11.48 | 8.431 | 11.8 | 15.18 | 18.55 | 21.92 | 25.29 | 20W26 | 11.2 | -0.45 | -3.86% | 0.92 | 12.11 | 8.325 | 11.66 | 14.98 | 18.32 | 21.64 | 24.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 12.6X | 16.2X | 19.8X | 23.4X | 27X | 20W25 | 11.65 | +1.89 | +19.4% | 0.91 | 12.76 | 8.219 | 11.51 | 14.79 | 18.08 | 21.37 | 24.66 | 20W24 | 9.76 | -0.12 | -1.21% | 0.9 | 10.83 | 8.114 | 11.36 | 14.6 | 17.85 | 21.1 | 24.34 | 20W23 | 9.88 | -0.09 | -0.9% | 0.89 | 11.1 | 8.008 | 11.21 | 14.41 | 17.62 | 20.82 | 24.02 | 20W22 | 9.97 | +0.62 | +6.63% | 0.88 | 11.35 | 7.903 | 11.06 | 14.22 | 17.39 | 20.55 | 23.71 | 20W21 | 9.35 | -0.03 | -0.32% | 0.87 | 10.79 | 7.797 | 10.92 | 14.03 | 17.15 | 20.27 | 23.39 | 20W20 | 9.38 | +0.07 | +0.75% | 0.85 | 10.98 | 7.692 | 10.77 | 13.84 | 16.92 | 20 | 23.07 | 20W19 | 9.31 | +0.08 | +0.87% | 0.84 | 11.05 | 7.586 | 10.62 | 13.65 | 16.69 | 19.72 | 22.76 | 20W18 | 9.23 | -0.87 | -8.61% | 0.83 | 11.11 | 7.48 | 10.47 | 13.46 | 16.46 | 19.45 | 22.44 | 20W17 | 10.1 | +1.28 | +14.5% | 0.82 | 12.33 | 7.375 | 10.32 | 13.27 | 16.22 | 19.17 | 22.12 | 20W16 | 8.82 | +0.77 | +9.57% | 0.81 | 10.92 | 7.269 | 10.18 | 13.08 | 15.99 | 18.9 | 21.81 | 20W15 | 8.05 | +0.57 | +7.62% | 0.8 | 10.11 | 7.164 | 10.03 | 12.89 | 15.76 | 18.63 | 21.49 | 20W14 | 7.48 | -0.02 | -0.27% | 0.78 | 9.54 | 7.058 | 9.881 | 12.7 | 15.53 | 18.35 | 21.17 | 20W13 | 7.5 | +1.9 | +33.9% | 0.77 | 9.71 | 6.952 | 9.734 | 12.51 | 15.3 | 18.08 | 20.86 | 20W12 | 5.6 | -1.1 | -16.4% | 0.76 | 7.36 | 6.847 | 9.586 | 12.32 | 15.06 | 17.8 | 20.54 | 20W11 | 6.7 | -1.32 | -16.5% | 0.75 | 8.94 | 6.741 | 9.438 | 12.13 | 14.83 | 17.53 | 20.22 | 20W10 | 8.02 | -0.1 | -1.23% | 0.74 | 10.88 | 6.636 | 9.29 | 11.94 | 14.6 | 17.25 | 19.91 | 20W09 | 8.12 | -0.31 | -3.68% | 0.73 | 11.19 | 6.53 | 9.142 | 11.75 | 14.37 | 16.98 | 19.59 | 20W08 | 8.43 | -0.41 | -4.64% | 0.71 | 11.81 | 6.425 | 8.994 | 11.56 | 14.13 | 16.7 | 19.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 12.6X | 16.2X | 19.8X | 23.4X | 27X | 20W07 | 8.84 | +0.46 | +5.49% | 0.7 | 12.59 | 6.319 | 8.847 | 11.37 | 13.9 | 16.43 | 18.96 | 20W06 | 8.38 | -0.04 | -0.48% | 0.69 | 12.14 | 6.213 | 8.699 | 11.18 | 13.67 | 16.15 | 18.64 | 20W05 | 8.42 | -0.89 | -9.56% | 0.68 | 12.41 | 6.108 | 8.551 | 10.99 | 13.44 | 15.88 | 18.32 | 20W04 | 9.31 | +0.12 | +1.31% | 0.67 | 13.96 | 6.002 | 8.403 | 10.8 | 13.21 | 15.61 | 18.01 | 20W03 | 9.19 | -0.11 | -1.18% | 0.66 | 14.03 | 5.897 | 8.255 | 10.61 | 12.97 | 15.33 | 17.69 | 20W02 | 9.3 | -0.17 | -1.8% | 0.64 | 14.45 | 5.791 | 8.108 | 10.42 | 12.74 | 15.06 | 17.37 | 20W01 | 9.47 | -0.06 | -0.63% | 0.63 | 14.99 | 5.686 | 7.96 | 10.23 | 12.51 | 14.78 | 17.06 | 19W52 | 9.53 | -0.06 | -0.63% | 0.62 | 15.37 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W51 | 9.59 | +0.05 | +0.52% | 0.62 | 15.47 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W50 | 9.54 | -0.11 | -1.14% | 0.62 | 15.39 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W49 | 9.65 | -0.04 | -0.41% | 0.62 | 15.56 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W48 | 9.69 | -0.11 | -1.12% | 0.62 | 15.63 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W47 | 9.8 | -0.11 | -1.11% | 0.62 | 15.81 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W46 | 9.91 | -0.09 | -0.9% | 0.62 | 15.98 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W45 | 10 | 0 | 0% | 0.62 | 16.13 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W44 | 10 | +0.04 | +0.4% | 0.62 | 16.13 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W43 | 9.96 | +0.02 | +0.2% | 0.62 | 16.06 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W42 | 9.94 | +0.05 | +0.51% | 0.62 | 16.03 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 12.6X | 16.2X | 19.8X | 23.4X | 27X | 19W41 | 9.89 | +0.09 | +0.92% | 0.62 | 15.95 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W40 | 9.8 | +0.46 | +4.93% | 0.62 | 15.81 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W39 | 9.34 | -0.17 | -1.79% | 0.62 | 15.06 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W38 | 9.51 | +0.1 | +1.06% | 0.62 | 15.34 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W37 | 9.41 | -0.13 | -1.36% | 0.62 | 15.18 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W36 | 9.54 | +0.05 | +0.53% | 0.62 | 15.39 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W35 | 9.49 | -0.16 | -1.66% | 0.62 | 15.31 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W34 | 9.65 | +0.07 | +0.73% | 0.62 | 15.56 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W33 | 9.58 | -0.08 | -0.83% | 0.62 | 15.45 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W32 | 9.66 | -0.11 | -1.13% | 0.62 | 15.58 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W31 | 9.77 | -0.11 | -1.11% | 0.62 | 15.76 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W30 | 9.88 | +0.21 | +2.17% | 0.62 | 15.94 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W29 | 9.67 | -0.05 | -0.51% | 0.62 | 15.6 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W28 | 9.72 | -0.11 | -1.12% | 0.62 | 15.68 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W27 | 9.83 | +0.03 | +0.31% | 0.62 | 15.85 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W26 | 9.8 | -0.3 | -2.97% | 0.62 | 15.81 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W25 | 10.1 | 0 | 0% | 0.62 | 16.29 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W24 | 10.1 | -0.2 | -1.94% | 0.62 | 16.29 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 12.6X | 16.2X | 19.8X | 23.4X | 27X | 19W23 | 10.3 | -0.15 | -1.44% | 0.62 | 16.61 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W22 | 10.45 | +0.35 | +3.47% | 0.62 | 16.85 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W21 | 10.1 | -0.15 | -1.46% | 0.62 | 16.29 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W20 | 10.25 | -0.2 | -1.91% | 0.62 | 16.53 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W19 | 10.45 | -0.35 | -3.24% | 0.62 | 16.85 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 | 19W18 | 10.8 | -0.05 | -0.46% | 0.62 | 17.42 | 5.58 | 7.812 | 10.04 | 12.28 | 14.51 | 16.74 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|