| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.8 | -0.75 | -3.99% | 3.99% | 18.75 | 18.8 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,771 | 1.43億 | 3,543 | 2.2張/筆 | 18.34元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,377 | 2.15億 | 4,388 | 2.6張/筆 | 18.9元 | +0.15 (+0.8%) | 連漲連跌: 首日下跌 ( -0.75元 / -3.99%) 財報評分: 最新38分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24W16 | 18.05 | -0.45 | -2.43% | -0.01 | | - | - | - | - | - | - | 24W15 | 18.5 | +1.25 | +7.25% | -0.01 | | - | - | - | - | - | - | 24W14 | 17.25 | -0.65 | -3.63% | -0.01 | | - | - | - | - | - | - | 24W13 | 17.9 | +0.35 | +1.99% | -0.01 | | - | - | - | - | - | - | 24W12 | 17.55 | +1.5 | +9.35% | -0.01 | | - | - | - | - | - | - | 24W11 | 16.05 | -0.6 | -3.6% | -0.01 | | - | - | - | - | - | - | 24W10 | 16.65 | -0.05 | -0.3% | -0.01 | | - | - | - | - | - | - | 24W09 | 16.7 | -0.3 | -1.76% | -0.01 | | - | - | - | - | - | - | 24W08 | 17 | +0.8 | +4.94% | -0.01 | | - | - | - | - | - | - | 24W07 | 16.2 | +0.95 | +6.23% | -0.01 | | - | - | - | - | - | - | 24W06 | 15.25 | -0.1 | -0.65% | -0.01 | | - | - | - | - | - | - | 24W05 | 15.35 | -0.85 | -5.25% | -0.01 | | - | - | - | - | - | - | 24W04 | 16.2 | +1.9 | +13.3% | -0.01 | | - | - | - | - | - | - | 24W03 | 14.3 | +0.25 | +1.78% | -0.01 | | - | - | - | - | - | - | 24W02 | 14.05 | -0.3 | -2.09% | -0.01 | | - | - | - | - | - | - | 24W01 | 14.35 | -0.9 | -5.9% | -0.01 | | - | - | - | - | - | - | 23W52 | 15.25 | -0.3 | -1.93% | -0.01 | | - | - | - | - | - | - | 23W51 | 15.55 | +0.15 | +0.97% | 0 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 23W50 | 15.4 | +0.65 | +4.41% | 0.01 | 1540 | 0.13 | 0.164 | 0.198 | 0.232 | 0.266 | 0.3 | 23W49 | 14.75 | -0.7 | -4.53% | 0.02 | 737.5 | 0.26 | 0.328 | 0.396 | 0.464 | 0.532 | 0.6 | 23W48 | 15.45 | +0.25 | +1.64% | 0.03 | 515 | 0.39 | 0.492 | 0.594 | 0.696 | 0.798 | 0.9 | 23W47 | 15.2 | -0.15 | -0.98% | 0.04 | 380 | 0.52 | 0.656 | 0.792 | 0.928 | 1.064 | 1.2 | 23W46 | 15.35 | +0.45 | +3.02% | 0.05 | 307 | 0.65 | 0.82 | 0.99 | 1.16 | 1.33 | 1.5 | 23W45 | 14.9 | +0.15 | +1.02% | 0.06 | 248.3 | 0.78 | 0.984 | 1.188 | 1.392 | 1.596 | 1.8 | 23W44 | 14.75 | -1.4 | -8.67% | 0.07 | 210.7 | 0.91 | 1.148 | 1.386 | 1.624 | 1.862 | 2.1 | 23W43 | 16.15 | +2.6 | +19.2% | 0.08 | 201.9 | 1.04 | 1.312 | 1.584 | 1.856 | 2.128 | 2.4 | 23W42 | 13.55 | +0.05 | +0.37% | 0.09 | 150.6 | 1.17 | 1.476 | 1.782 | 2.088 | 2.394 | 2.7 | 23W41 | 13.5 | -0.15 | -1.1% | 0.1 | 135 | 1.3 | 1.64 | 1.98 | 2.32 | 2.66 | 3 | 23W40 | 13.65 | +0.3 | +2.25% | 0.11 | 124.1 | 1.43 | 1.804 | 2.178 | 2.552 | 2.926 | 3.3 | 23W39 | 13.35 | -0.45 | -3.26% | 0.12 | 111.2 | 1.56 | 1.968 | 2.376 | 2.784 | 3.192 | 3.6 | 23W38 | 13.8 | -0.95 | -6.44% | 0.13 | 106.2 | 1.69 | 2.132 | 2.574 | 3.016 | 3.458 | 3.9 | 23W37 | 14.75 | 0 | 0% | 0.14 | 105.4 | 1.82 | 2.296 | 2.772 | 3.248 | 3.724 | 4.2 | 23W36 | 14.75 | +0.65 | +4.61% | 0.15 | 98.33 | 1.95 | 2.46 | 2.97 | 3.48 | 3.99 | 4.5 | 23W35 | 14.1 | +0.55 | +4.06% | 0.16 | 88.13 | 2.08 | 2.624 | 3.168 | 3.712 | 4.256 | 4.8 | 23W34 | 13.55 | +0.25 | +1.88% | 0.17 | 79.71 | 2.21 | 2.788 | 3.366 | 3.944 | 4.522 | 5.1 | 23W33 | 13.3 | -0.1 | -0.75% | 0.18 | 73.89 | 2.34 | 2.952 | 3.564 | 4.176 | 4.788 | 5.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 23W32 | 13.4 | -0.75 | -5.3% | 0.19 | 70.53 | 2.47 | 3.116 | 3.762 | 4.408 | 5.054 | 5.7 | 23W31 | 14.15 | -0.2 | -1.39% | 0.2 | 70.75 | 2.6 | 3.28 | 3.96 | 4.64 | 5.32 | 6 | 23W30 | 14.35 | +0.7 | +5.13% | 0.21 | 68.33 | 2.73 | 3.444 | 4.158 | 4.872 | 5.586 | 6.3 | 23W29 | 13.65 | -0.2 | -1.44% | 0.22 | 62.05 | 2.86 | 3.608 | 4.356 | 5.104 | 5.852 | 6.6 | 23W28 | 13.85 | -0.5 | -3.48% | 0.23 | 60.22 | 2.99 | 3.772 | 4.554 | 5.336 | 6.118 | 6.9 | 23W27 | 14.35 | 0 | 0% | 0.24 | 59.79 | 3.12 | 3.936 | 4.752 | 5.568 | 6.384 | 7.2 | 23W26 | 14.35 | +0.15 | +1.06% | 0.25 | 57.4 | 3.25 | 4.1 | 4.95 | 5.8 | 6.65 | 7.5 | 23W25 | 14.2 | +0.15 | +1.07% | 0.26 | 54.62 | 3.38 | 4.264 | 5.148 | 6.032 | 6.916 | 7.8 | 23W24 | 14.05 | +0.25 | +1.81% | 0.27 | 52.04 | 3.51 | 4.428 | 5.346 | 6.264 | 7.182 | 8.1 | 23W23 | 13.8 | 0 | 0% | 0.28 | 49.29 | 3.64 | 4.592 | 5.544 | 6.496 | 7.448 | 8.4 | 23W22 | 13.8 | +0.6 | +4.55% | 0.29 | 47.59 | 3.77 | 4.756 | 5.742 | 6.728 | 7.714 | 8.7 | 23W21 | 13.2 | +0.1 | +0.76% | 0.3 | 44 | 3.9 | 4.92 | 5.94 | 6.96 | 7.98 | 9 | 23W20 | 13.1 | +0.4 | +3.15% | 0.31 | 42.26 | 4.03 | 5.084 | 6.138 | 7.192 | 8.246 | 9.3 | 23W19 | 12.7 | -0.6 | -4.51% | 0.32 | 39.69 | 4.16 | 5.248 | 6.336 | 7.424 | 8.512 | 9.6 | 23W18 | 13.3 | -0.2 | -1.48% | 0.33 | 40.3 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 23W17 | 13.5 | +0.15 | +1.12% | 0.34 | 39.71 | 4.42 | 5.576 | 6.732 | 7.888 | 9.044 | 10.2 | 23W16 | 13.35 | -0.8 | -5.65% | 0.35 | 38.14 | 4.55 | 5.74 | 6.93 | 8.12 | 9.31 | 10.5 | 23W15 | 14.15 | +0.6 | +4.43% | 0.36 | 39.31 | 4.68 | 5.904 | 7.128 | 8.352 | 9.576 | 10.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 23W14 | 13.55 | -0.2 | -1.45% | 0.37 | 36.62 | 4.81 | 6.068 | 7.326 | 8.584 | 9.842 | 11.1 | 23W13 | 13.75 | +0.5 | +3.77% | 0.38 | 36.18 | 4.94 | 6.232 | 7.524 | 8.816 | 10.11 | 11.4 | 23W12 | 13.25 | +0.35 | +2.71% | 0.39 | 33.97 | 5.07 | 6.396 | 7.722 | 9.048 | 10.37 | 11.7 | 23W11 | 12.9 | -0.45 | -3.37% | 0.4 | 32.25 | 5.2 | 6.56 | 7.92 | 9.28 | 10.64 | 12 | 23W10 | 13.35 | 0 | 0% | 0.41 | 32.56 | 5.33 | 6.724 | 8.118 | 9.512 | 10.91 | 12.3 | 23W09 | 13.35 | +0.55 | +4.3% | 0.42 | 31.79 | 5.46 | 6.888 | 8.316 | 9.744 | 11.17 | 12.6 | 23W08 | 12.8 | -0.05 | -0.39% | 0.43 | 29.77 | 5.59 | 7.052 | 8.514 | 9.976 | 11.44 | 12.9 | 23W07 | 12.85 | +0.55 | +4.47% | 0.44 | 29.2 | 5.72 | 7.216 | 8.712 | 10.21 | 11.7 | 13.2 | 23W06 | 12.3 | -0.3 | -2.38% | 0.45 | 27.33 | 5.85 | 7.38 | 8.91 | 10.44 | 11.97 | 13.5 | 23W05 | 12.6 | +0.6 | +5% | 0.46 | 27.39 | 5.98 | 7.544 | 9.108 | 10.67 | 12.24 | 13.8 | 23W03 | 12 | +0.6 | +5.26% | 0.47 | 25.53 | 6.11 | 7.708 | 9.306 | 10.9 | 12.5 | 14.1 | 23W02 | 11.4 | -0.2 | -1.72% | 0.48 | 23.75 | 6.24 | 7.872 | 9.504 | 11.14 | 12.77 | 14.4 | 23W01 | 11.6 | +0.25 | +2.2% | 0.49 | 23.67 | 6.37 | 8.036 | 9.702 | 11.37 | 13.03 | 14.7 | 22W53 | 11.35 | -0.25 | -2.16% | 0.5 | 22.7 | 6.5 | 8.2 | 9.9 | 11.6 | 13.3 | 15 | 22W52 | 11.6 | -0.4 | -3.33% | 0.5 | 23.26 | 6.482 | 8.178 | 9.873 | 11.57 | 13.26 | 14.96 | 22W51 | 12 | -0.45 | -3.61% | 0.5 | 24.13 | 6.465 | 8.156 | 9.847 | 11.54 | 13.23 | 14.92 | 22W50 | 12.45 | -0.6 | -4.6% | 0.5 | 25.1 | 6.448 | 8.134 | 9.82 | 11.51 | 13.19 | 14.88 | 22W49 | 13.05 | +0.5 | +3.98% | 0.49 | 26.38 | 6.43 | 8.112 | 9.793 | 11.48 | 13.16 | 14.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22W48 | 12.55 | -0.05 | -0.4% | 0.49 | 25.44 | 6.413 | 8.09 | 9.767 | 11.44 | 13.12 | 14.8 | 22W47 | 12.6 | +0.15 | +1.2% | 0.49 | 25.61 | 6.395 | 8.068 | 9.74 | 11.41 | 13.09 | 14.76 | 22W46 | 12.45 | +0.5 | +4.18% | 0.49 | 25.38 | 6.378 | 8.045 | 9.713 | 11.38 | 13.05 | 14.72 | 22W45 | 11.95 | +1.25 | +11.7% | 0.49 | 24.43 | 6.36 | 8.023 | 9.687 | 11.35 | 13.01 | 14.68 | 22W44 | 10.7 | +0.05 | +0.47% | 0.49 | 21.93 | 6.342 | 8.001 | 9.66 | 11.32 | 12.98 | 14.64 | 22W43 | 10.65 | -0.4 | -3.62% | 0.49 | 21.89 | 6.325 | 7.979 | 9.633 | 11.29 | 12.94 | 14.6 | 22W42 | 11.05 | -0.85 | -7.14% | 0.49 | 22.77 | 6.308 | 7.957 | 9.607 | 11.26 | 12.91 | 14.56 | 22W41 | 11.9 | +0.2 | +1.71% | 0.48 | 24.59 | 6.29 | 7.935 | 9.58 | 11.23 | 12.87 | 14.52 | 22W40 | 11.7 | -0.75 | -6.02% | 0.48 | 24.25 | 6.272 | 7.913 | 9.554 | 11.19 | 12.83 | 14.48 | 22W39 | 12.45 | -0.45 | -3.49% | 0.48 | 25.88 | 6.255 | 7.891 | 9.527 | 11.16 | 12.8 | 14.43 | 22W38 | 12.9 | +0.25 | +1.98% | 0.48 | 26.89 | 6.238 | 7.869 | 9.5 | 11.13 | 12.76 | 14.39 | 22W37 | 12.65 | -0.45 | -3.44% | 0.48 | 26.44 | 6.22 | 7.847 | 9.474 | 11.1 | 12.73 | 14.35 | 22W36 | 13.1 | -0.55 | -4.03% | 0.48 | 27.46 | 6.202 | 7.825 | 9.447 | 11.07 | 12.69 | 14.31 | 22W35 | 13.65 | +0.3 | +2.25% | 0.48 | 28.69 | 6.185 | 7.803 | 9.42 | 11.04 | 12.66 | 14.27 | 22W34 | 13.35 | +0.7 | +5.53% | 0.47 | 28.14 | 6.168 | 7.781 | 9.394 | 11.01 | 12.62 | 14.23 | 22W33 | 12.65 | +0.25 | +2.02% | 0.47 | 26.74 | 6.15 | 7.758 | 9.367 | 10.98 | 12.58 | 14.19 | 22W32 | 12.4 | -0.2 | -1.59% | 0.47 | 26.29 | 6.132 | 7.736 | 9.34 | 10.94 | 12.55 | 14.15 | 22W31 | 12.6 | -0.2 | -1.56% | 0.47 | 26.79 | 6.115 | 7.714 | 9.314 | 10.91 | 12.51 | 14.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22W30 | 12.8 | +0.75 | +6.22% | 0.47 | 27.29 | 6.098 | 7.692 | 9.287 | 10.88 | 12.48 | 14.07 | 22W29 | 12.05 | +0.1 | +0.84% | 0.47 | 25.76 | 6.08 | 7.67 | 9.26 | 10.85 | 12.44 | 14.03 | 22W28 | 11.95 | +0.35 | +3.02% | 0.47 | 25.62 | 6.062 | 7.648 | 9.234 | 10.82 | 12.4 | 13.99 | 22W27 | 11.6 | -1.25 | -9.73% | 0.46 | 24.95 | 6.045 | 7.626 | 9.207 | 10.79 | 12.37 | 13.95 | 22W26 | 12.85 | -0.75 | -5.51% | 0.46 | 27.71 | 6.028 | 7.604 | 9.18 | 10.76 | 12.33 | 13.91 | 22W25 | 13.6 | -1.15 | -7.8% | 0.46 | 29.42 | 6.01 | 7.582 | 9.154 | 10.73 | 12.3 | 13.87 | 22W24 | 14.75 | -0.05 | -0.34% | 0.46 | 32 | 5.993 | 7.56 | 9.127 | 10.69 | 12.26 | 13.83 | 22W23 | 14.8 | +0.25 | +1.72% | 0.46 | 32.2 | 5.975 | 7.538 | 9.1 | 10.66 | 12.23 | 13.79 | 22W22 | 14.55 | 0 | 0% | 0.46 | 31.75 | 5.958 | 7.516 | 9.074 | 10.63 | 12.19 | 13.75 | 22W21 | 14.55 | +0.85 | +6.2% | 0.46 | 31.84 | 5.94 | 7.494 | 9.047 | 10.6 | 12.15 | 13.71 | 22W20 | 13.7 | -0.8 | -5.52% | 0.46 | 30.07 | 5.922 | 7.471 | 9.02 | 10.57 | 12.12 | 13.67 | 22W19 | 14.5 | -0.3 | -2.03% | 0.45 | 31.92 | 5.905 | 7.449 | 8.994 | 10.54 | 12.08 | 13.63 | 22W18 | 14.8 | -0.8 | -5.13% | 0.45 | 32.68 | 5.888 | 7.427 | 8.967 | 10.51 | 12.05 | 13.59 | 22W17 | 15.6 | +0.1 | +0.65% | 0.45 | 34.55 | 5.87 | 7.405 | 8.94 | 10.48 | 12.01 | 13.55 | 22W16 | 15.5 | -0.5 | -3.12% | 0.45 | 34.43 | 5.852 | 7.383 | 8.914 | 10.44 | 11.98 | 13.51 | 22W15 | 16 | -0.5 | -3.03% | 0.45 | 35.65 | 5.835 | 7.361 | 8.887 | 10.41 | 11.94 | 13.47 | 22W14 | 16.5 | -0.35 | -2.08% | 0.45 | 36.87 | 5.818 | 7.339 | 8.86 | 10.38 | 11.9 | 13.42 | 22W13 | 16.85 | -0.05 | -0.3% | 0.45 | 37.77 | 5.8 | 7.317 | 8.834 | 10.35 | 11.87 | 13.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22W12 | 16.9 | +0.3 | +1.81% | 0.44 | 37.99 | 5.782 | 7.295 | 8.807 | 10.32 | 11.83 | 13.34 | 22W11 | 16.6 | -0.6 | -3.49% | 0.44 | 37.43 | 5.765 | 7.273 | 8.781 | 10.29 | 11.8 | 13.3 | 22W10 | 17.2 | -0.05 | -0.29% | 0.44 | 38.9 | 5.748 | 7.251 | 8.754 | 10.26 | 11.76 | 13.26 | 22W09 | 17.25 | -1.4 | -7.51% | 0.44 | 39.14 | 5.73 | 7.229 | 8.727 | 10.23 | 11.72 | 13.22 | 22W08 | 18.65 | +0.45 | +2.47% | 0.44 | 42.44 | 5.712 | 7.207 | 8.701 | 10.19 | 11.69 | 13.18 | 22W07 | 18.2 | +1.25 | +7.37% | 0.44 | 41.55 | 5.695 | 7.184 | 8.674 | 10.16 | 11.65 | 13.14 | 22W05 | 16.95 | -0.65 | -3.69% | 0.44 | 38.81 | 5.677 | 7.162 | 8.647 | 10.13 | 11.62 | 13.1 | 22W04 | 17.6 | +0.6 | +3.53% | 0.44 | 40.42 | 5.66 | 7.14 | 8.621 | 10.1 | 11.58 | 13.06 | 22W03 | 17 | -0.55 | -3.13% | 0.43 | 39.17 | 5.642 | 7.118 | 8.594 | 10.07 | 11.55 | 13.02 | 22W02 | 17.55 | -1.3 | -6.9% | 0.43 | 40.56 | 5.625 | 7.096 | 8.567 | 10.04 | 11.51 | 12.98 | 22W01 | 18.85 | -0.65 | -3.33% | 0.43 | 43.7 | 5.608 | 7.074 | 8.541 | 10.01 | 11.47 | 12.94 | 21W52 | 19.5 | +1.1 | +5.98% | 0.43 | 45.35 | 5.59 | 7.052 | 8.514 | 9.976 | 11.44 | 12.9 | 21W51 | 18.4 | +0.1 | +0.55% | 0.43 | 42.64 | 5.61 | 7.078 | 8.545 | 10.01 | 11.48 | 12.95 | 21W50 | 18.3 | -0.15 | -0.81% | 0.43 | 42.25 | 5.631 | 7.103 | 8.576 | 10.05 | 11.52 | 12.99 | 21W49 | 18.45 | +0.9 | +5.13% | 0.43 | 42.44 | 5.651 | 7.129 | 8.607 | 10.09 | 11.56 | 13.04 | 21W48 | 17.55 | -1.55 | -8.12% | 0.44 | 40.23 | 5.672 | 7.155 | 8.638 | 10.12 | 11.6 | 13.09 | 21W47 | 19.1 | +1.35 | +7.61% | 0.44 | 43.62 | 5.692 | 7.181 | 8.669 | 10.16 | 11.65 | 13.14 | 21W46 | 17.75 | +0.25 | +1.43% | 0.44 | 40.39 | 5.712 | 7.206 | 8.7 | 10.19 | 11.69 | 13.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21W45 | 17.5 | +0.4 | +2.34% | 0.44 | 39.68 | 5.733 | 7.232 | 8.731 | 10.23 | 11.73 | 13.23 | 21W44 | 17.1 | -0.05 | -0.29% | 0.44 | 38.64 | 5.753 | 7.258 | 8.762 | 10.27 | 11.77 | 13.28 | 21W43 | 17.15 | +0.3 | +1.78% | 0.44 | 38.62 | 5.774 | 7.284 | 8.794 | 10.3 | 11.81 | 13.32 | 21W42 | 16.85 | +0.3 | +1.81% | 0.45 | 37.81 | 5.794 | 7.309 | 8.825 | 10.34 | 11.86 | 13.37 | 21W41 | 16.55 | +0.05 | +0.3% | 0.45 | 37 | 5.814 | 7.335 | 8.856 | 10.38 | 11.9 | 13.42 | 21W40 | 16.5 | -1.45 | -8.08% | 0.45 | 36.76 | 5.835 | 7.361 | 8.887 | 10.41 | 11.94 | 13.46 | 21W39 | 17.95 | -0.7 | -3.75% | 0.45 | 39.85 | 5.855 | 7.386 | 8.918 | 10.45 | 11.98 | 13.51 | 21W38 | 18.65 | -0.85 | -4.36% | 0.45 | 41.26 | 5.875 | 7.412 | 8.949 | 10.49 | 12.02 | 13.56 | 21W37 | 19.5 | -1.25 | -6.02% | 0.45 | 43 | 5.896 | 7.438 | 8.98 | 10.52 | 12.06 | 13.61 | 21W36 | 20.75 | +1.2 | +6.14% | 0.46 | 45.59 | 5.916 | 7.464 | 9.011 | 10.56 | 12.11 | 13.65 | 21W35 | 19.55 | +1.55 | +8.61% | 0.46 | 42.81 | 5.937 | 7.489 | 9.042 | 10.59 | 12.15 | 13.7 | 21W34 | 18 | -1.85 | -9.32% | 0.46 | 39.28 | 5.957 | 7.515 | 9.073 | 10.63 | 12.19 | 13.75 | 21W33 | 19.85 | -4.25 | -17.6% | 0.46 | 43.17 | 5.977 | 7.541 | 9.104 | 10.67 | 12.23 | 13.79 | 21W32 | 24.1 | +1.9 | +8.56% | 0.46 | 52.24 | 5.998 | 7.567 | 9.135 | 10.7 | 12.27 | 13.84 | 21W31 | 22.2 | +0.35 | +1.6% | 0.46 | 47.95 | 6.018 | 7.592 | 9.166 | 10.74 | 12.31 | 13.89 | 21W30 | 21.85 | +0.1 | +0.46% | 0.46 | 47.04 | 6.039 | 7.618 | 9.197 | 10.78 | 12.36 | 13.94 | 21W29 | 21.75 | +0.25 | +1.16% | 0.47 | 46.67 | 6.059 | 7.644 | 9.228 | 10.81 | 12.4 | 13.98 | 21W28 | 21.5 | +3.55 | +19.8% | 0.47 | 45.97 | 6.079 | 7.669 | 9.259 | 10.85 | 12.44 | 14.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21W27 | 17.95 | -0.55 | -2.97% | 0.47 | 38.26 | 6.1 | 7.695 | 9.29 | 10.89 | 12.48 | 14.08 | 21W26 | 18.5 | +1.45 | +8.5% | 0.47 | 39.3 | 6.12 | 7.721 | 9.322 | 10.92 | 12.52 | 14.12 | 21W25 | 17.05 | +0.85 | +5.25% | 0.47 | 36.1 | 6.141 | 7.747 | 9.353 | 10.96 | 12.56 | 14.17 | 21W24 | 16.2 | +0.4 | +2.53% | 0.47 | 34.18 | 6.161 | 7.772 | 9.384 | 10.99 | 12.61 | 14.22 | 21W23 | 15.8 | +0.75 | +4.98% | 0.48 | 33.23 | 6.181 | 7.798 | 9.415 | 11.03 | 12.65 | 14.26 | 21W22 | 15.05 | +1.5 | +11.1% | 0.48 | 31.55 | 6.202 | 7.824 | 9.446 | 11.07 | 12.69 | 14.31 | 21W21 | 13.55 | -0.05 | -0.37% | 0.48 | 28.31 | 6.222 | 7.849 | 9.477 | 11.1 | 12.73 | 14.36 | 21W20 | 13.6 | -3.35 | -19.8% | 0.48 | 28.32 | 6.243 | 7.875 | 9.508 | 11.14 | 12.77 | 14.41 | 21W19 | 16.95 | -1.65 | -8.87% | 0.48 | 35.18 | 6.263 | 7.901 | 9.539 | 11.18 | 12.81 | 14.45 | 21W18 | 18.6 | -0.1 | -0.53% | 0.48 | 38.48 | 6.283 | 7.927 | 9.57 | 11.21 | 12.86 | 14.5 | 21W17 | 18.7 | +3.55 | +23.4% | 0.48 | 38.56 | 6.304 | 7.952 | 9.601 | 11.25 | 12.9 | 14.55 | 21W16 | 15.15 | -0.6 | -3.81% | 0.49 | 31.14 | 6.324 | 7.978 | 9.632 | 11.29 | 12.94 | 14.59 | 21W15 | 15.75 | +1 | +6.78% | 0.49 | 32.27 | 6.345 | 8.004 | 9.663 | 11.32 | 12.98 | 14.64 | 21W14 | 14.75 | +1.1 | +8.06% | 0.49 | 30.13 | 6.365 | 8.03 | 9.694 | 11.36 | 13.02 | 14.69 | 21W13 | 13.65 | 0 | 0% | 0.49 | 27.79 | 6.385 | 8.055 | 9.725 | 11.4 | 13.07 | 14.74 | 21W12 | 13.65 | +0.65 | +5% | 0.49 | 27.7 | 6.406 | 8.081 | 9.756 | 11.43 | 13.11 | 14.78 | 21W11 | 13 | -0.05 | -0.38% | 0.49 | 26.3 | 6.426 | 8.107 | 9.787 | 11.47 | 13.15 | 14.83 | 21W10 | 13.05 | -0.65 | -4.74% | 0.5 | 26.32 | 6.446 | 8.132 | 9.818 | 11.5 | 13.19 | 14.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21W09 | 13.7 | -0.25 | -1.79% | 0.5 | 27.54 | 6.467 | 8.158 | 9.85 | 11.54 | 13.23 | 14.92 | 21W08 | 13.95 | +1 | +7.72% | 0.5 | 27.95 | 6.487 | 8.184 | 9.881 | 11.58 | 13.27 | 14.97 | 21W06 | 12.95 | +0.25 | +1.97% | 0.5 | 25.87 | 6.508 | 8.21 | 9.912 | 11.61 | 13.32 | 15.02 | 21W05 | 12.7 | -0.65 | -4.87% | 0.5 | 25.29 | 6.528 | 8.235 | 9.943 | 11.65 | 13.36 | 15.06 | 21W04 | 13.35 | +0.35 | +2.69% | 0.5 | 26.5 | 6.548 | 8.261 | 9.974 | 11.69 | 13.4 | 15.11 | 21W03 | 13 | -0.1 | -0.76% | 0.51 | 25.73 | 6.569 | 8.287 | 10 | 11.72 | 13.44 | 15.16 | 21W02 | 13.1 | -0.7 | -5.07% | 0.51 | 25.85 | 6.589 | 8.313 | 10.04 | 11.76 | 13.48 | 15.21 | 21W01 | 13.8 | -0.25 | -1.78% | 0.51 | 27.14 | 6.61 | 8.338 | 10.07 | 11.8 | 13.52 | 15.25 | 20W52 | 14.05 | +1.1 | +8.49% | 0.51 | 27.55 | 6.63 | 8.364 | 10.1 | 11.83 | 13.57 | 15.3 | 20W51 | 12.95 | -0.1 | -0.77% | 0.51 | 25.57 | 6.585 | 8.307 | 10.03 | 11.75 | 13.47 | 15.2 | 20W50 | 13.05 | -0.55 | -4.04% | 0.5 | 25.94 | 6.54 | 8.25 | 9.961 | 11.67 | 13.38 | 15.09 | 20W49 | 13.6 | +1.75 | +14.8% | 0.5 | 27.22 | 6.495 | 8.194 | 9.892 | 11.59 | 13.29 | 14.99 | 20W48 | 11.85 | +0.6 | +5.33% | 0.5 | 23.88 | 6.45 | 8.137 | 9.824 | 11.51 | 13.2 | 14.88 | 20W47 | 11.25 | +0.35 | +3.21% | 0.49 | 22.83 | 6.405 | 8.08 | 9.755 | 11.43 | 13.11 | 14.78 | 20W46 | 10.9 | +0.35 | +3.32% | 0.49 | 22.28 | 6.36 | 8.023 | 9.687 | 11.35 | 13.01 | 14.68 | 20W45 | 10.55 | -0.15 | -1.4% | 0.49 | 21.72 | 6.315 | 7.967 | 9.618 | 11.27 | 12.92 | 14.57 | 20W44 | 10.7 | -0.2 | -1.83% | 0.48 | 22.19 | 6.27 | 7.91 | 9.55 | 11.19 | 12.83 | 14.47 | 20W43 | 10.9 | +0.94 | +9.44% | 0.48 | 22.76 | 6.225 | 7.853 | 9.481 | 11.11 | 12.74 | 14.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 20W42 | 9.96 | -0.09 | -0.9% | 0.48 | 20.95 | 6.18 | 7.796 | 9.413 | 11.03 | 12.65 | 14.26 | 20W41 | 10.05 | +0.23 | +2.34% | 0.47 | 21.3 | 6.135 | 7.74 | 9.344 | 10.95 | 12.55 | 14.16 | 20W40 | 9.82 | +0.4 | +4.25% | 0.47 | 20.96 | 6.09 | 7.683 | 9.276 | 10.87 | 12.46 | 14.05 | 20W39 | 9.42 | -0.98 | -9.42% | 0.46 | 20.26 | 6.045 | 7.626 | 9.207 | 10.79 | 12.37 | 13.95 | 20W38 | 10.4 | +0.25 | +2.46% | 0.46 | 22.53 | 6 | 7.569 | 9.138 | 10.71 | 12.28 | 13.85 | 20W37 | 10.15 | -0.35 | -3.33% | 0.46 | 22.16 | 5.955 | 7.512 | 9.07 | 10.63 | 12.18 | 13.74 | 20W36 | 10.5 | +0.53 | +5.32% | 0.45 | 23.1 | 5.91 | 7.456 | 9.001 | 10.55 | 12.09 | 13.64 | 20W35 | 9.97 | +0.47 | +4.95% | 0.45 | 22.1 | 5.865 | 7.399 | 8.933 | 10.47 | 12 | 13.53 | 20W34 | 9.5 | -0.41 | -4.14% | 0.45 | 21.22 | 5.82 | 7.342 | 8.864 | 10.39 | 11.91 | 13.43 | 20W33 | 9.91 | +0.29 | +3.01% | 0.44 | 22.31 | 5.775 | 7.285 | 8.796 | 10.31 | 11.82 | 13.33 | 20W32 | 9.62 | -0.05 | -0.52% | 0.44 | 21.83 | 5.73 | 7.229 | 8.727 | 10.23 | 11.72 | 13.22 | 20W31 | 9.67 | -0.19 | -1.93% | 0.44 | 22.11 | 5.685 | 7.172 | 8.659 | 10.15 | 11.63 | 13.12 | 20W30 | 9.86 | +0.15 | +1.54% | 0.43 | 22.73 | 5.64 | 7.115 | 8.59 | 10.07 | 11.54 | 13.02 | 20W29 | 9.71 | -0.2 | -2.02% | 0.43 | 22.56 | 5.595 | 7.058 | 8.522 | 9.985 | 11.45 | 12.91 | 20W28 | 9.91 | -0.39 | -3.79% | 0.43 | 23.21 | 5.55 | 7.002 | 8.453 | 9.905 | 11.36 | 12.81 | 20W27 | 10.3 | +0.37 | +3.73% | 0.42 | 24.32 | 5.505 | 6.945 | 8.385 | 9.824 | 11.26 | 12.7 | 20W26 | 9.93 | -0.04 | -0.4% | 0.42 | 23.64 | 5.46 | 6.888 | 8.316 | 9.744 | 11.17 | 12.6 | 20W25 | 9.97 | +0.24 | +2.47% | 0.42 | 23.94 | 5.415 | 6.831 | 8.247 | 9.664 | 11.08 | 12.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 20W24 | 9.73 | -0.27 | -2.7% | 0.41 | 23.55 | 5.37 | 6.774 | 8.179 | 9.583 | 10.99 | 12.39 | 20W23 | 10 | +0.05 | +0.5% | 0.41 | 24.41 | 5.325 | 6.718 | 8.11 | 9.503 | 10.9 | 12.29 | 20W22 | 9.95 | +0.48 | +5.07% | 0.41 | 24.5 | 5.28 | 6.661 | 8.042 | 9.423 | 10.8 | 12.18 | 20W21 | 9.47 | -0.43 | -4.34% | 0.4 | 23.52 | 5.235 | 6.604 | 7.973 | 9.342 | 10.71 | 12.08 | 20W20 | 9.9 | -0.3 | -2.94% | 0.4 | 24.8 | 5.19 | 6.547 | 7.905 | 9.262 | 10.62 | 11.98 | 20W19 | 10.2 | -0.3 | -2.86% | 0.4 | 25.77 | 5.145 | 6.491 | 7.836 | 9.182 | 10.53 | 11.87 | 20W18 | 10.5 | +1.35 | +14.8% | 0.39 | 26.76 | 5.1 | 6.434 | 7.768 | 9.102 | 10.44 | 11.77 | 20W17 | 9.15 | -0.35 | -3.68% | 0.39 | 23.53 | 5.055 | 6.377 | 7.699 | 9.021 | 10.34 | 11.67 | 20W16 | 9.5 | +0.39 | +4.28% | 0.39 | 24.65 | 5.01 | 6.32 | 7.631 | 8.941 | 10.25 | 11.56 | 20W15 | 9.11 | +1.11 | +13.9% | 0.38 | 23.85 | 4.965 | 6.264 | 7.562 | 8.861 | 10.16 | 11.46 | 20W14 | 8 | +0.06 | +0.76% | 0.38 | 21.14 | 4.92 | 6.207 | 7.494 | 8.78 | 10.07 | 11.35 | 20W13 | 7.94 | +0.77 | +10.7% | 0.38 | 21.17 | 4.875 | 6.15 | 7.425 | 8.7 | 9.975 | 11.25 | 20W12 | 7.17 | -1.02 | -12.5% | 0.37 | 19.3 | 4.83 | 6.093 | 7.356 | 8.62 | 9.883 | 11.15 | 20W11 | 8.19 | -2.11 | -20.5% | 0.37 | 22.25 | 4.785 | 6.036 | 7.288 | 8.539 | 9.791 | 11.04 | 20W10 | 10.3 | +0.1 | +0.98% | 0.36 | 28.25 | 4.74 | 5.98 | 7.219 | 8.459 | 9.699 | 10.94 | 20W09 | 10.2 | -0.55 | -5.12% | 0.36 | 28.24 | 4.695 | 5.923 | 7.151 | 8.379 | 9.607 | 10.83 | 20W08 | 10.75 | -0.35 | -3.15% | 0.36 | 30.05 | 4.65 | 5.866 | 7.082 | 8.298 | 9.515 | 10.73 | 20W07 | 11.1 | +0.1 | +0.91% | 0.35 | 31.34 | 4.605 | 5.809 | 7.014 | 8.218 | 9.423 | 10.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 20W06 | 11 | -0.05 | -0.45% | 0.35 | 31.36 | 4.56 | 5.753 | 6.945 | 8.138 | 9.33 | 10.52 | 20W05 | 11.05 | -1 | -8.3% | 0.35 | 31.82 | 4.515 | 5.696 | 6.877 | 8.058 | 9.238 | 10.42 | 20W04 | 12.05 | +0.15 | +1.26% | 0.34 | 35.04 | 4.47 | 5.639 | 6.808 | 7.977 | 9.146 | 10.32 | 20W03 | 11.9 | +0.65 | +5.78% | 0.34 | 34.96 | 4.425 | 5.582 | 6.74 | 7.897 | 9.054 | 10.21 | 20W02 | 11.25 | -0.1 | -0.88% | 0.34 | 33.39 | 4.38 | 5.526 | 6.671 | 7.817 | 8.962 | 10.11 | 20W01 | 11.35 | -0.35 | -2.99% | 0.33 | 34.04 | 4.335 | 5.469 | 6.603 | 7.736 | 8.87 | 10 | 19W52 | 11.7 | -0.2 | -1.68% | 0.33 | 35.45 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W51 | 11.9 | +0.5 | +4.39% | 0.33 | 36.06 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W50 | 11.4 | +0.15 | +1.33% | 0.33 | 34.55 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W49 | 11.25 | +0.25 | +2.27% | 0.33 | 34.09 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W48 | 11 | +0.6 | +5.77% | 0.33 | 33.33 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W47 | 10.4 | +0.74 | +7.66% | 0.33 | 31.52 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W46 | 9.66 | +0.05 | +0.52% | 0.33 | 29.27 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W45 | 9.61 | +0.37 | +4% | 0.33 | 29.12 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W44 | 9.24 | -0.16 | -1.7% | 0.33 | 28 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W43 | 9.4 | +0.18 | +1.95% | 0.33 | 28.48 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W42 | 9.22 | +0.03 | +0.33% | 0.33 | 27.94 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W41 | 9.19 | -0.09 | -0.97% | 0.33 | 27.85 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 19W40 | 9.28 | -0.12 | -1.28% | 0.33 | 28.12 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W39 | 9.4 | -0.23 | -2.39% | 0.33 | 28.48 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W38 | 9.63 | +0.09 | +0.94% | 0.33 | 29.18 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W37 | 9.54 | -0.34 | -3.44% | 0.33 | 28.91 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W36 | 9.88 | +0.43 | +4.55% | 0.33 | 29.94 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W35 | 9.45 | -0.12 | -1.25% | 0.33 | 28.64 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W34 | 9.57 | +0.22 | +2.35% | 0.33 | 29 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W33 | 9.35 | -0.42 | -4.3% | 0.33 | 28.33 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W32 | 9.77 | -0.14 | -1.41% | 0.33 | 29.61 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W31 | 9.91 | -0.64 | -6.07% | 0.33 | 30.03 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W30 | 10.55 | +0.2 | +1.93% | 0.33 | 31.97 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W29 | 10.35 | +0.53 | +5.4% | 0.33 | 31.36 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W28 | 9.82 | +0.4 | +4.25% | 0.33 | 29.76 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W27 | 9.42 | +0.23 | +2.5% | 0.33 | 28.55 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W26 | 9.19 | -0.04 | -0.43% | 0.33 | 27.85 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W25 | 9.23 | -0.06 | -0.65% | 0.33 | 27.97 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W24 | 9.29 | -0.06 | -0.64% | 0.33 | 28.15 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W23 | 9.35 | -0.28 | -2.91% | 0.33 | 28.33 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 19W22 | 9.63 | +0.12 | +1.26% | 0.33 | 29.18 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W21 | 9.51 | -0.3 | -3.06% | 0.33 | 28.82 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W20 | 9.81 | -1.14 | -10.4% | 0.33 | 29.73 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W19 | 10.95 | -0.45 | -3.95% | 0.33 | 33.18 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W18 | 11.4 | -0.05 | -0.44% | 0.33 | 34.55 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 | 19W17 | 11.45 | -0.2 | -1.72% | 0.33 | 34.7 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 |
|