* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 3.8 | -0.1 | -2.56% | -2.79 | | - | - | - | - | - | - |
24W15 | 3.9 | +0.02 | +0.52% | -2.79 | | - | - | - | - | - | - |
24W14 | 3.88 | +0.02 | +0.52% | -2.79 | | - | - | - | - | - | - |
24W13 | 3.86 | -0.08 | -2.03% | -2.79 | | - | - | - | - | - | - |
24W12 | 3.94 | -0.07 | -1.75% | -2.79 | | - | - | - | - | - | - |
24W11 | 4.01 | -0.09 | -2.2% | -2.79 | | - | - | - | - | - | - |
24W10 | 4.1 | -0.02 | -0.49% | -2.79 | | - | - | - | - | - | - |
24W09 | 4.12 | +0.1 | +2.49% | -2.79 | | - | - | - | - | - | - |
24W08 | 4.02 | +0.04 | +1.01% | -2.79 | | - | - | - | - | - | - |
24W07 | 3.98 | +0.13 | +3.38% | -2.79 | | - | - | - | - | - | - |
24W06 | 3.85 | -0.05 | -1.28% | -2.79 | | - | - | - | - | - | - |
24W05 | 3.9 | +0.01 | +0.26% | -2.79 | | - | - | - | - | - | - |
24W04 | 3.89 | -0.26 | -6.27% | -2.79 | | - | - | - | - | - | - |
24W03 | 4.15 | +0.27 | +6.96% | -2.79 | | - | - | - | - | - | - |
24W02 | 3.88 | -0.12 | -3% | -2.79 | | - | - | - | - | - | - |
24W01 | 4 | 0 | 0% | -2.79 | | - | - | - | - | - | - |
23W52 | 4 | -0.1 | -2.44% | -2.79 | | - | - | - | - | - | - |
23W51 | 4.1 | +0.13 | +3.27% | -2.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 3.97 | -0.13 | -3.17% | -2.77 | | - | - | - | - | - | - |
23W49 | 4.1 | -0.03 | -0.73% | -2.76 | | - | - | - | - | - | - |
23W48 | 4.13 | -0.13 | -3.05% | -2.75 | | - | - | - | - | - | - |
23W47 | 4.26 | +0.06 | +1.43% | -2.73 | | - | - | - | - | - | - |
23W46 | 4.2 | -0.06 | -1.41% | -2.72 | | - | - | - | - | - | - |
23W45 | 4.26 | -0.03 | -0.7% | -2.71 | | - | - | - | - | - | - |
23W44 | 4.29 | +0.08 | +1.9% | -2.7 | | - | - | - | - | - | - |
23W43 | 4.21 | -0.14 | -3.22% | -2.69 | | - | - | - | - | - | - |
23W42 | 4.35 | -0.2 | -4.4% | -2.68 | | - | - | - | - | - | - |
23W41 | 4.55 | +0.2 | +4.6% | -2.67 | | - | - | - | - | - | - |
23W40 | 4.35 | -0.15 | -3.33% | -2.66 | | - | - | - | - | - | - |
23W39 | 4.5 | +0.05 | +1.12% | -2.64 | | - | - | - | - | - | - |
23W38 | 4.45 | -0.13 | -2.84% | -2.63 | | - | - | - | - | - | - |
23W37 | 4.58 | -0.2 | -4.18% | -2.62 | | - | - | - | - | - | - |
23W36 | 4.78 | -0.17 | -3.43% | -2.61 | | - | - | - | - | - | - |
23W35 | 4.95 | -0.05 | -1% | -2.6 | | - | - | - | - | - | - |
23W34 | 5 | -0.18 | -3.47% | -2.59 | | - | - | - | - | - | - |
23W33 | 5.18 | -0.38 | -6.83% | -2.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 5.56 | -0.22 | -3.81% | -2.57 | | - | - | - | - | - | - |
23W31 | 5.78 | -0.12 | -2.03% | -2.56 | | - | - | - | - | - | - |
23W30 | 5.9 | -0.07 | -1.17% | -2.54 | | - | - | - | - | - | - |
23W29 | 5.97 | +0.37 | +6.61% | -2.53 | | - | - | - | - | - | - |
23W28 | 5.6 | -1.12 | -16.7% | -2.52 | | - | - | - | - | - | - |
23W27 | 6.72 | +1.56 | +30.2% | -2.51 | | - | - | - | - | - | - |
23W26 | 5.16 | +0.5 | +10.7% | -2.5 | | - | - | - | - | - | - |
23W25 | 4.66 | -0.02 | -0.43% | -2.49 | | - | - | - | - | - | - |
23W24 | 4.68 | +0.08 | +1.74% | -2.48 | | - | - | - | - | - | - |
23W23 | 4.6 | 0 | 0% | -2.47 | | - | - | - | - | - | - |
23W22 | 4.6 | -0.18 | -3.77% | -2.45 | | - | - | - | - | - | - |
23W21 | 4.78 | -0.07 | -1.44% | -2.44 | | - | - | - | - | - | - |
23W20 | 4.85 | -0.22 | -4.34% | -2.43 | | - | - | - | - | - | - |
23W19 | 5.07 | -0.01 | -0.2% | -2.42 | | - | - | - | - | - | - |
23W18 | 5.08 | -0.04 | -0.78% | -2.41 | | - | - | - | - | - | - |
23W17 | 5.12 | -0.25 | -4.66% | -2.4 | | - | - | - | - | - | - |
23W16 | 5.37 | -0.08 | -1.47% | -2.39 | | - | - | - | - | - | - |
23W15 | 5.45 | -0.25 | -4.39% | -2.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 5.7 | -0.18 | -3.06% | -2.37 | | - | - | - | - | - | - |
23W13 | 5.88 | +0.08 | +1.38% | -2.35 | | - | - | - | - | - | - |
23W12 | 5.8 | -0.1 | -1.69% | -2.34 | | - | - | - | - | - | - |
23W11 | 5.9 | -0.07 | -1.17% | -2.33 | | - | - | - | - | - | - |
23W10 | 5.97 | +0.01 | +0.17% | -2.32 | | - | - | - | - | - | - |
23W09 | 5.96 | 0 | 0% | -2.31 | | - | - | - | - | - | - |
23W08 | 5.96 | -0.04 | -0.67% | -2.3 | | - | - | - | - | - | - |
23W07 | 6 | +0.03 | +0.5% | -2.29 | | - | - | - | - | - | - |
23W06 | 5.97 | +0.12 | +2.05% | -2.28 | | - | - | - | - | - | - |
23W05 | 5.85 | -0.34 | -5.49% | -2.26 | | - | - | - | - | - | - |
23W03 | 6.19 | +0.25 | +4.21% | -2.25 | | - | - | - | - | - | - |
23W02 | 5.94 | -0.03 | -0.5% | -2.24 | | - | - | - | - | - | - |
23W01 | 5.97 | -0.09 | -1.49% | -2.23 | | - | - | - | - | - | - |
22W53 | 6.06 | +0.09 | +1.51% | -2.22 | | - | - | - | - | - | - |
22W52 | 5.97 | +0.04 | +0.67% | -2.18 | | - | - | - | - | - | - |
22W51 | 5.93 | -0.14 | -2.31% | -2.13 | | - | - | - | - | - | - |
22W50 | 6.07 | +0.01 | +0.17% | -2.09 | | - | - | - | - | - | - |
22W49 | 6.06 | +0.04 | +0.66% | -2.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 6.02 | -0.27 | -4.29% | -2 | | - | - | - | - | - | - |
22W47 | 6.29 | +0.31 | +5.18% | -1.96 | | - | - | - | - | - | - |
22W46 | 5.98 | +0.09 | +1.53% | -1.91 | | - | - | - | - | - | - |
22W45 | 5.89 | -0.01 | -0.17% | -1.87 | | - | - | - | - | - | - |
22W44 | 5.9 | 0 | 0% | -1.82 | | - | - | - | - | - | - |
22W43 | 5.9 | -0.1 | -1.67% | -1.78 | | - | - | - | - | - | - |
22W42 | 6 | -0.34 | -5.36% | -1.73 | | - | - | - | - | - | - |
22W41 | 6.34 | +3.84 | +154% | -1.69 | | - | - | - | - | - | - |
22W39 | 2.5 | -0.18 | -6.72% | -1.65 | | - | - | - | - | - | - |
22W38 | 2.68 | +0.08 | +3.08% | -1.6 | | - | - | - | - | - | - |
22W37 | 2.6 | -0.33 | -11.3% | -1.56 | | - | - | - | - | - | - |
22W36 | 2.93 | +0.53 | +22.1% | -1.51 | | - | - | - | - | - | - |
22W35 | 2.4 | +0.19 | +8.6% | -1.47 | | - | - | - | - | - | - |
22W34 | 2.21 | +0.03 | +1.38% | -1.43 | | - | - | - | - | - | - |
22W33 | 2.18 | +0.01 | +0.46% | -1.38 | | - | - | - | - | - | - |
22W32 | 2.17 | -0.11 | -4.82% | -1.34 | | - | - | - | - | - | - |
22W31 | 2.28 | -0.04 | -1.72% | -1.29 | | - | - | - | - | - | - |
22W30 | 2.32 | +0.12 | +5.45% | -1.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W29 | 2.2 | -0.04 | -1.79% | -1.21 | | - | - | - | - | - | - |
22W28 | 2.24 | -0.08 | -3.45% | -1.16 | | - | - | - | - | - | - |
22W27 | 2.32 | -0.07 | -2.93% | -1.12 | | - | - | - | - | - | - |
22W26 | 2.39 | -0.06 | -2.45% | -1.07 | | - | - | - | - | - | - |
22W25 | 2.45 | +0.02 | +0.82% | -1.03 | | - | - | - | - | - | - |
22W24 | 2.43 | -0.07 | -2.8% | -0.98 | | - | - | - | - | - | - |
22W23 | 2.5 | +0.08 | +3.31% | -0.94 | | - | - | - | - | - | - |
22W22 | 2.42 | -0.01 | -0.41% | -0.9 | | - | - | - | - | - | - |
22W21 | 2.43 | +0.07 | +2.97% | -0.85 | | - | - | - | - | - | - |
22W20 | 2.36 | -0.06 | -2.48% | -0.81 | | - | - | - | - | - | - |
22W19 | 2.42 | +0.04 | +1.68% | -0.76 | | - | - | - | - | - | - |
22W18 | 2.38 | -0.09 | -3.64% | -0.72 | | - | - | - | - | - | - |
22W17 | 2.47 | -0.09 | -3.52% | -0.68 | | - | - | - | - | - | - |
22W16 | 2.56 | -0.02 | -0.78% | -0.63 | | - | - | - | - | - | - |
22W15 | 2.58 | -0.03 | -1.15% | -0.59 | | - | - | - | - | - | - |
22W14 | 2.61 | -0.01 | -0.38% | -0.54 | | - | - | - | - | - | - |
22W13 | 2.62 | -0.24 | -8.39% | -0.5 | | - | - | - | - | - | - |
22W12 | 2.86 | -0.01 | -0.35% | -0.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W11 | 2.87 | -0.08 | -2.71% | -0.41 | | - | - | - | - | - | - |
22W10 | 2.95 | +0.03 | +1.03% | -0.37 | | - | - | - | - | - | - |
22W09 | 2.92 | +0.02 | +0.69% | -0.32 | | - | - | - | - | - | - |
22W08 | 2.9 | -0.08 | -2.68% | -0.28 | | - | - | - | - | - | - |
22W07 | 2.98 | +0.07 | +2.41% | -0.23 | | - | - | - | - | - | - |
22W05 | 2.91 | +0.16 | +5.82% | -0.19 | | - | - | - | - | - | - |
22W04 | 2.75 | -0.2 | -6.78% | -0.15 | | - | - | - | - | - | - |
22W03 | 2.95 | -0.2 | -6.35% | -0.1 | | - | - | - | - | - | - |
22W02 | 3.15 | +0.17 | +5.7% | -0.06 | | - | - | - | - | - | - |
22W01 | 2.98 | +0.07 | +2.41% | -0.01 | | - | - | - | - | - | - |
21W52 | 2.91 | -0.21 | -6.73% | 0.03 | 97 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
21W51 | 3.12 | +0.61 | +24.3% | -0.03 | | - | - | - | - | - | - |
21W50 | 2.51 | +0.12 | +5.02% | -0.09 | | - | - | - | - | - | - |
21W49 | 2.39 | -0.01 | -0.42% | -0.15 | | - | - | - | - | - | - |
21W48 | 2.4 | 0 | 0% | -0.21 | | - | - | - | - | - | - |
21W47 | 2.4 | -0.08 | -3.23% | -0.27 | | - | - | - | - | - | - |
21W46 | 2.48 | -0.01 | -0.4% | -0.33 | | - | - | - | - | - | - |
21W45 | 2.49 | +0.04 | +1.63% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W44 | 2.45 | -0.01 | -0.41% | -0.45 | | - | - | - | - | - | - |
21W43 | 2.46 | +0.05 | +2.07% | -0.52 | | - | - | - | - | - | - |
21W42 | 2.41 | -0.04 | -1.63% | -0.58 | | - | - | - | - | - | - |
21W41 | 2.45 | +0.02 | +0.82% | -0.64 | | - | - | - | - | - | - |
21W40 | 2.43 | -0.02 | -0.82% | -0.7 | | - | - | - | - | - | - |
21W39 | 2.45 | -0.01 | -0.41% | -0.76 | | - | - | - | - | - | - |
21W38 | 2.46 | -0.01 | -0.4% | -0.82 | | - | - | - | - | - | - |
21W37 | 2.47 | +0.03 | +1.23% | -0.88 | | - | - | - | - | - | - |
21W36 | 2.44 | -0.15 | -5.79% | -0.94 | | - | - | - | - | - | - |
21W35 | 2.59 | +0.25 | +10.7% | -1 | | - | - | - | - | - | - |
21W34 | 2.34 | -0.28 | -10.7% | -1.06 | | - | - | - | - | - | - |
21W33 | 2.62 | -0.03 | -1.13% | -1.12 | | - | - | - | - | - | - |
21W32 | 2.65 | -0.11 | -3.99% | -1.18 | | - | - | - | - | - | - |
21W31 | 2.76 | +0.1 | +3.76% | -1.24 | | - | - | - | - | - | - |
21W30 | 2.66 | -0.12 | -4.32% | -1.3 | | - | - | - | - | - | - |
21W29 | 2.78 | -0.04 | -1.42% | -1.36 | | - | - | - | - | - | - |
21W28 | 2.82 | +0.17 | +6.42% | -1.42 | | - | - | - | - | - | - |
21W27 | 2.65 | -0.01 | -0.38% | -1.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W26 | 2.66 | -0.04 | -1.48% | -1.55 | | - | - | - | - | - | - |
21W25 | 2.7 | +0.01 | +0.37% | -1.61 | | - | - | - | - | - | - |
21W24 | 2.69 | -0.09 | -3.24% | -1.67 | | - | - | - | - | - | - |
21W23 | 2.78 | -0.02 | -0.71% | -1.73 | | - | - | - | - | - | - |
21W22 | 2.8 | +0.09 | +3.32% | -1.79 | | - | - | - | - | - | - |
21W21 | 2.71 | -0.09 | -3.21% | -1.85 | | - | - | - | - | - | - |
21W20 | 2.8 | -0.2 | -6.67% | -1.91 | | - | - | - | - | - | - |
21W19 | 3 | -0.21 | -6.54% | -1.97 | | - | - | - | - | - | - |
21W18 | 3.21 | +0.11 | +3.55% | -2.03 | | - | - | - | - | - | - |
21W17 | 3.1 | +0.1 | +3.33% | -2.09 | | - | - | - | - | - | - |
21W16 | 3 | +0.17 | +6.01% | -2.15 | | - | - | - | - | - | - |
21W15 | 2.83 | -0.34 | -10.7% | -2.21 | | - | - | - | - | - | - |
21W14 | 3.17 | -0.15 | -4.52% | -2.27 | | - | - | - | - | - | - |
21W13 | 3.32 | -0.12 | -3.49% | -2.33 | | - | - | - | - | - | - |
21W12 | 3.44 | -0.1 | -2.82% | -2.39 | | - | - | - | - | - | - |
21W11 | 3.54 | +0.17 | +5.04% | -2.45 | | - | - | - | - | - | - |
21W10 | 3.37 | -0.08 | -2.32% | -2.51 | | - | - | - | - | - | - |
21W09 | 3.45 | -0.06 | -1.71% | -2.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 3.51 | -0.17 | -4.62% | -2.64 | | - | - | - | - | - | - |
21W06 | 3.68 | +0.56 | +17.9% | -2.7 | | - | - | - | - | - | - |
21W05 | 3.12 | -0.06 | -1.89% | -2.76 | | - | - | - | - | - | - |
21W04 | 3.18 | -0.4 | -11.2% | -2.82 | | - | - | - | - | - | - |
21W03 | 3.58 | -0.32 | -8.21% | -2.88 | | - | - | - | - | - | - |
21W02 | 3.9 | -0.09 | -2.26% | -2.94 | | - | - | - | - | - | - |
21W01 | 3.99 | -0.07 | -1.72% | -3 | | - | - | - | - | - | - |
20W52 | 4.06 | +0.05 | +1.25% | -3.06 | | - | - | - | - | - | - |
20W51 | 4.01 | -0.02 | -0.5% | -3.01 | | - | - | - | - | - | - |
20W50 | 4.03 | -0.09 | -2.18% | -2.95 | | - | - | - | - | - | - |
20W49 | 4.12 | -0.56 | -12% | -2.9 | | - | - | - | - | - | - |
20W48 | 4.68 | +0.38 | +8.84% | -2.84 | | - | - | - | - | - | - |
20W47 | 4.3 | +0.12 | +2.87% | -2.79 | | - | - | - | - | - | - |
20W46 | 4.18 | -1.02 | -19.6% | -2.73 | | - | - | - | - | - | - |
20W45 | 5.2 | +0.25 | +5.05% | -2.68 | | - | - | - | - | - | - |
20W44 | 4.95 | +0.32 | +6.91% | -2.62 | | - | - | - | - | - | - |
20W43 | 4.63 | -1.24 | -21.1% | -2.57 | | - | - | - | - | - | - |
20W42 | 5.87 | -0.73 | -11.1% | -2.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 6.6 | +0.39 | +6.28% | -2.46 | | - | - | - | - | - | - |
20W40 | 6.21 | -0.37 | -5.62% | -2.41 | | - | - | - | - | - | - |
20W39 | 6.58 | +0.38 | +6.13% | -2.35 | | - | - | - | - | - | - |
20W38 | 6.2 | +0.26 | +4.38% | -2.3 | | - | - | - | - | - | - |
20W37 | 5.94 | +2.2 | +58.8% | -2.24 | | - | - | - | - | - | - |
20W36 | 3.74 | +0.34 | +10% | -2.19 | | - | - | - | - | - | - |
20W35 | 3.4 | +0.03 | +0.89% | -2.13 | | - | - | - | - | - | - |
20W34 | 3.37 | -0.33 | -8.92% | -2.08 | | - | - | - | - | - | - |
20W33 | 3.7 | -0.08 | -2.12% | -2.03 | | - | - | - | - | - | - |
20W32 | 3.78 | -0.1 | -2.58% | -1.97 | | - | - | - | - | - | - |
20W31 | 3.88 | +0.08 | +2.11% | -1.92 | | - | - | - | - | - | - |
20W30 | 3.8 | -0.19 | -4.76% | -1.86 | | - | - | - | - | - | - |
20W29 | 3.99 | +0.13 | +3.37% | -1.81 | | - | - | - | - | - | - |
20W28 | 3.86 | -0.23 | -5.62% | -1.75 | | - | - | - | - | - | - |
20W27 | 4.09 | +0.24 | +6.23% | -1.7 | | - | - | - | - | - | - |
20W26 | 3.85 | +0.05 | +1.32% | -1.64 | | - | - | - | - | - | - |
20W25 | 3.8 | -0.26 | -6.4% | -1.59 | | - | - | - | - | - | - |
20W24 | 4.06 | +0.06 | +1.5% | -1.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 4 | +0.13 | +3.36% | -1.48 | | - | - | - | - | - | - |
20W22 | 3.87 | +0.54 | +16.2% | -1.43 | | - | - | - | - | - | - |
20W21 | 3.33 | -2.28 | -40.6% | -1.37 | | - | - | - | - | - | - |
20W20 | 5.61 | +1.15 | +25.8% | -1.32 | | - | - | - | - | - | - |
20W19 | 4.46 | -0.11 | -2.41% | -1.26 | | - | - | - | - | - | - |
20W18 | 4.57 | +0.12 | +2.7% | -1.21 | | - | - | - | - | - | - |
20W17 | 4.45 | -0.13 | -2.84% | -1.16 | | - | - | - | - | - | - |
20W16 | 4.58 | -0.22 | -4.58% | -1.1 | | - | - | - | - | - | - |
20W15 | 4.8 | +0.65 | +15.7% | -1.05 | | - | - | - | - | - | - |
20W14 | 4.15 | +0.01 | +0.24% | -0.99 | | - | - | - | - | - | - |
20W13 | 4.14 | +0.31 | +8.09% | -0.94 | | - | - | - | - | - | - |
20W12 | 3.83 | -0.56 | -12.8% | -0.88 | | - | - | - | - | - | - |
20W11 | 4.39 | -1.15 | -20.8% | -0.83 | | - | - | - | - | - | - |
20W10 | 5.54 | -0.14 | -2.46% | -0.77 | | - | - | - | - | - | - |
20W09 | 5.68 | -0.35 | -5.8% | -0.72 | | - | - | - | - | - | - |
20W08 | 6.03 | -0.32 | -5.04% | -0.67 | | - | - | - | - | - | - |
20W07 | 6.35 | -0.17 | -2.61% | -0.61 | | - | - | - | - | - | - |
20W06 | 6.52 | +0.31 | +4.99% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 6.21 | -0.46 | -6.9% | -0.5 | | - | - | - | - | - | - |
20W04 | 6.67 | -0.34 | -4.85% | -0.45 | | - | - | - | - | - | - |
20W03 | 7.01 | +1.22 | +21.1% | -0.39 | | - | - | - | - | - | - |
20W02 | 5.79 | -0.86 | -12.9% | -0.34 | | - | - | - | - | - | - |
20W01 | 6.65 | -0.66 | -9.03% | -0.28 | | - | - | - | - | - | - |
19W52 | 7.31 | +2.27 | +45% | -0.23 | | - | - | - | - | - | - |
19W51 | 5.04 | -0.04 | -0.79% | -0.23 | | - | - | - | - | - | - |
19W50 | 5.08 | +1.17 | +29.9% | -0.23 | | - | - | - | - | - | - |
19W49 | 3.91 | +0.57 | +17.1% | -0.23 | | - | - | - | - | - | - |
19W48 | 3.34 | -0.13 | -3.75% | -0.23 | | - | - | - | - | - | - |
19W47 | 3.47 | +0.6 | +20.9% | -0.23 | | - | - | - | - | - | - |
19W46 | 2.87 | +0.18 | +6.69% | -0.23 | | - | - | - | - | - | - |
19W45 | 2.69 | +0.14 | +5.49% | -0.23 | | - | - | - | - | - | - |
19W44 | 2.55 | -0.02 | -0.78% | -0.23 | | - | - | - | - | - | - |
19W43 | 2.57 | +0.01 | +0.39% | -0.23 | | - | - | - | - | - | - |
19W42 | 2.56 | -0.04 | -1.54% | -0.23 | | - | - | - | - | - | - |
19W41 | 2.6 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
19W40 | 2.6 | -0.04 | -1.52% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 2.64 | -0.03 | -1.12% | -0.23 | | - | - | - | - | - | - |
19W38 | 2.67 | +0.01 | +0.38% | -0.23 | | - | - | - | - | - | - |
19W37 | 2.66 | -0.01 | -0.37% | -0.23 | | - | - | - | - | - | - |
19W36 | 2.67 | -0.01 | -0.37% | -0.23 | | - | - | - | - | - | - |
19W35 | 2.68 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
19W34 | 2.68 | +0.12 | +4.69% | -0.23 | | - | - | - | - | - | - |
19W33 | 2.56 | -0.04 | -1.54% | -0.23 | | - | - | - | - | - | - |
19W32 | 2.6 | -0.17 | -6.14% | -0.23 | | - | - | - | - | - | - |
19W31 | 2.77 | +0.06 | +2.21% | -0.23 | | - | - | - | - | - | - |
19W30 | 2.71 | +0.08 | +3.04% | -0.23 | | - | - | - | - | - | - |
19W29 | 2.63 | +0.06 | +2.33% | -0.23 | | - | - | - | - | - | - |
19W28 | 2.57 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
19W27 | 2.57 | -0.04 | -1.53% | -0.23 | | - | - | - | - | - | - |
19W26 | 2.61 | -0.09 | -3.33% | -0.23 | | - | - | - | - | - | - |
19W25 | 2.7 | -0.05 | -1.82% | -0.23 | | - | - | - | - | - | - |
19W24 | 2.75 | -0.13 | -4.51% | -0.23 | | - | - | - | - | - | - |
19W23 | 2.88 | -0.07 | -2.37% | -0.23 | | - | - | - | - | - | - |
19W22 | 2.95 | -0.09 | -2.96% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 3.04 | -0.04 | -1.3% | -0.23 | | - | - | - | - | - | - |
19W20 | 3.08 | -0.06 | -1.91% | -0.23 | | - | - | - | - | - | - |
19W19 | 3.14 | -0.04 | -1.26% | -0.23 | | - | - | - | - | - | - |
19W18 | 3.18 | -0.09 | -2.75% | -0.23 | | - | - | - | - | - | - |
19W17 | 3.27 | +0.13 | +4.14% | -0.23 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
交易 週別 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
交易 週別 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
交易 週別 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
交易 週別 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |