| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.2 | 71.7 | +2.5 | +3.49% | 4.46% | 71.8 | 75 | 71.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,165 | 1.6億 | 2,054 | 1.1張/筆 | 73.67元 | 3.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,180 | 1.54億 | 1,743 | 1.3張/筆 | 70.53元 | +3.2 (+4.67%) | 連漲連跌: 連3漲 ( +6.1元 / +8.96%) 財報評分: 最新49分 / 平均38分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 74.2 | +6.1 | +8.96% | -0.69 | | - | - | - | - | - | - | 24W15 | 68.1 | +1.5 | +2.25% | -0.69 | | - | - | - | - | - | - | 24W14 | 66.6 | +0.8 | +1.22% | -0.69 | | - | - | - | - | - | - | 24W13 | 65.8 | +0.7 | +1.08% | -0.69 | | - | - | - | - | - | - | 24W12 | 65.1 | +1.2 | +1.88% | -0.69 | | - | - | - | - | - | - | 24W11 | 63.9 | +2.5 | +4.07% | -0.69 | | - | - | - | - | - | - | 24W10 | 61.4 | -6.1 | -9.04% | -0.69 | | - | - | - | - | - | - | 24W09 | 67.5 | -0.2 | -0.3% | -0.69 | | - | - | - | - | - | - | 24W08 | 67.7 | -1.3 | -1.88% | -0.69 | | - | - | - | - | - | - | 24W07 | 69 | +5.2 | +8.15% | -0.69 | | - | - | - | - | - | - | 24W06 | 63.8 | +0.3 | +0.47% | -0.69 | | - | - | - | - | - | - | 24W05 | 63.5 | 0 | 0% | -0.69 | | - | - | - | - | - | - | 24W04 | 63.5 | -1.3 | -2.01% | -0.69 | | - | - | - | - | - | - | 24W03 | 64.8 | +1.4 | +2.21% | -0.69 | | - | - | - | - | - | - | 24W02 | 63.4 | -0.6 | -0.94% | -0.69 | | - | - | - | - | - | - | 24W01 | 64 | +1.6 | +2.56% | -0.69 | | - | - | - | - | - | - | 23W52 | 62.4 | +2 | +3.31% | -0.69 | | - | - | - | - | - | - | 23W51 | 60.4 | +4.1 | +7.28% | -0.56 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 56.3 | +1.4 | +2.55% | -0.43 | | - | - | - | - | - | - | 23W49 | 54.9 | -1.1 | -1.96% | -0.3 | | - | - | - | - | - | - | 23W48 | 56 | +2.4 | +4.48% | -0.17 | | - | - | - | - | - | - | 23W47 | 53.6 | +2.6 | +5.1% | -0.04 | | - | - | - | - | - | - | 23W46 | 51 | +4.4 | +9.44% | 0.09 | 566.7 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 23W45 | 46.6 | +0.6 | +1.3% | 0.22 | 211.8 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 23W44 | 46 | +0.8 | +1.77% | 0.35 | 131.4 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 23W43 | 45.2 | +0.35 | +0.78% | 0.48 | 94.17 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 23W42 | 44.85 | -0.25 | -0.55% | 0.61 | 73.52 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 23W41 | 45.1 | -1.7 | -3.63% | 0.74 | 60.95 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 23W40 | 46.8 | -0.1 | -0.21% | 0.87 | 53.79 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 23W39 | 46.9 | -8.6 | -15.5% | 1 | 46.9 | 15 | 18 | 21 | 24 | 27 | 30 | 23W38 | 55.5 | +0.1 | +0.18% | 1.13 | 49.12 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 23W37 | 55.4 | -0.2 | -0.36% | 1.26 | 43.97 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 23W36 | 55.6 | +0.1 | +0.18% | 1.39 | 40 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 23W35 | 55.5 | -1 | -1.77% | 1.52 | 36.51 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 23W34 | 56.5 | +4.6 | +8.86% | 1.65 | 34.24 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 23W33 | 51.9 | 0 | 0% | 1.78 | 29.16 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 51.9 | +3.2 | +6.57% | 1.91 | 27.17 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 23W31 | 48.7 | +0.65 | +1.35% | 2.04 | 23.87 | 30.6 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 23W30 | 48.05 | -1.1 | -2.24% | 2.17 | 22.14 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 23W29 | 49.15 | -2.65 | -5.12% | 2.3 | 21.37 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 23W28 | 51.8 | -4.1 | -7.33% | 2.43 | 21.32 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 | 23W27 | 55.9 | -0.9 | -1.58% | 2.56 | 21.84 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 23W26 | 56.8 | -1.1 | -1.9% | 2.69 | 21.12 | 40.35 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 23W25 | 57.9 | +0.2 | +0.35% | 2.82 | 20.53 | 42.3 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 | 23W24 | 57.7 | -1.9 | -3.19% | 2.95 | 19.56 | 44.25 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 | 23W23 | 59.6 | -3.4 | -5.4% | 3.08 | 19.35 | 46.2 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 | 23W22 | 63 | +2.9 | +4.83% | 3.21 | 19.63 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 23W21 | 60.1 | +0.2 | +0.33% | 3.34 | 17.99 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 23W20 | 59.9 | +3.3 | +5.83% | 3.47 | 17.26 | 52.05 | 62.46 | 72.87 | 83.28 | 93.69 | 104.1 | 23W19 | 56.6 | +8.65 | +18% | 3.6 | 15.72 | 54 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 23W18 | 47.95 | -2.15 | -4.29% | 3.73 | 12.86 | 55.95 | 67.14 | 78.33 | 89.52 | 100.7 | 111.9 | 23W17 | 50.1 | +1.35 | +2.77% | 3.86 | 12.98 | 57.9 | 69.48 | 81.06 | 92.64 | 104.2 | 115.8 | 23W16 | 48.75 | -0.15 | -0.31% | 3.99 | 12.22 | 59.85 | 71.82 | 83.79 | 95.76 | 107.7 | 119.7 | 23W15 | 48.9 | +3.95 | +8.79% | 4.12 | 11.87 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 44.95 | -2.5 | -5.27% | 4.25 | 10.58 | 63.75 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 23W13 | 47.45 | -1.55 | -3.16% | 4.38 | 10.83 | 65.7 | 78.84 | 91.98 | 105.1 | 118.3 | 131.4 | 23W12 | 49 | +2 | +4.26% | 4.51 | 10.86 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 | 23W11 | 47 | -6.7 | -12.5% | 4.64 | 10.13 | 69.6 | 83.52 | 97.44 | 111.4 | 125.3 | 139.2 | 23W10 | 53.7 | -2.3 | -4.11% | 4.77 | 11.26 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 | 23W09 | 56 | -1.1 | -1.93% | 4.9 | 11.43 | 73.5 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 23W08 | 57.1 | -1.4 | -2.39% | 5.03 | 11.35 | 75.45 | 90.54 | 105.6 | 120.7 | 135.8 | 150.9 | 23W07 | 58.5 | -0.3 | -0.51% | 5.16 | 11.34 | 77.4 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 | 23W06 | 58.8 | -3.8 | -6.07% | 5.29 | 11.12 | 79.35 | 95.22 | 111.1 | 127 | 142.8 | 158.7 | 23W05 | 62.6 | +1.3 | +2.12% | 5.42 | 11.55 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 | 23W03 | 61.3 | +0.3 | +0.49% | 5.55 | 11.05 | 83.25 | 99.9 | 116.6 | 133.2 | 149.9 | 166.5 | 23W02 | 61 | +2.3 | +3.92% | 5.68 | 10.74 | 85.2 | 102.2 | 119.3 | 136.3 | 153.4 | 170.4 | 23W01 | 58.7 | -1.5 | -2.49% | 5.81 | 10.1 | 87.15 | 104.6 | 122 | 139.4 | 156.9 | 174.3 | 22W53 | 60.2 | -0.3 | -0.5% | 5.94 | 10.13 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 | 22W52 | 60.5 | -2.8 | -4.42% | 5.82 | 10.4 | 87.3 | 104.8 | 122.2 | 139.7 | 157.1 | 174.6 | 22W51 | 63.3 | -4.3 | -6.36% | 5.7 | 11.11 | 85.49 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 22W50 | 67.6 | -0.7 | -1.02% | 5.58 | 12.12 | 83.69 | 100.4 | 117.2 | 133.9 | 150.6 | 167.4 | 22W49 | 68.3 | +7.5 | +12.3% | 5.46 | 12.51 | 81.89 | 98.27 | 114.6 | 131 | 147.4 | 163.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 60.8 | +0.7 | +1.16% | 5.34 | 11.39 | 80.09 | 96.1 | 112.1 | 128.1 | 144.2 | 160.2 | 22W47 | 60.1 | -0.7 | -1.15% | 5.22 | 11.52 | 78.28 | 93.94 | 109.6 | 125.3 | 140.9 | 156.6 | 22W46 | 60.8 | -3.4 | -5.3% | 5.1 | 11.92 | 76.48 | 91.78 | 107.1 | 122.4 | 137.7 | 153 | 22W45 | 64.2 | +10.8 | +20.2% | 4.98 | 12.9 | 74.68 | 89.61 | 104.5 | 119.5 | 134.4 | 149.4 | 22W44 | 53.4 | -7.9 | -12.9% | 4.86 | 10.99 | 72.87 | 87.45 | 102 | 116.6 | 131.2 | 145.7 | 22W43 | 61.3 | -2.8 | -4.37% | 4.74 | 12.94 | 71.07 | 85.29 | 99.5 | 113.7 | 127.9 | 142.1 | 22W42 | 64.1 | -0.1 | -0.16% | 4.62 | 13.88 | 69.27 | 83.12 | 96.98 | 110.8 | 124.7 | 138.5 | 22W41 | 64.2 | -0.2 | -0.31% | 4.5 | 14.27 | 67.47 | 80.96 | 94.45 | 107.9 | 121.4 | 134.9 | 22W40 | 64.4 | -8.9 | -12.1% | 4.38 | 14.71 | 65.66 | 78.8 | 91.93 | 105.1 | 118.2 | 131.3 | 22W39 | 73.3 | -1.7 | -2.27% | 4.26 | 17.22 | 63.86 | 76.63 | 89.4 | 102.2 | 114.9 | 127.7 | 22W38 | 75 | -8.5 | -10.2% | 4.14 | 18.13 | 62.06 | 74.47 | 86.88 | 99.29 | 111.7 | 124.1 | 22W37 | 83.5 | +2.9 | +3.6% | 4.02 | 20.79 | 60.25 | 72.3 | 84.36 | 96.41 | 108.5 | 120.5 | 22W36 | 80.6 | -1.4 | -1.71% | 3.9 | 20.68 | 58.45 | 70.14 | 81.83 | 93.52 | 105.2 | 116.9 | 22W35 | 82 | -1.7 | -2.03% | 3.78 | 21.71 | 56.65 | 67.98 | 79.31 | 90.64 | 102 | 113.3 | 22W34 | 83.7 | +6.2 | +8% | 3.66 | 22.89 | 54.85 | 65.81 | 76.78 | 87.75 | 98.72 | 109.7 | 22W33 | 77.5 | -3.2 | -3.97% | 3.54 | 21.92 | 53.04 | 63.65 | 74.26 | 84.87 | 95.48 | 106.1 | 22W32 | 80.7 | +2.3 | +2.93% | 3.42 | 23.62 | 51.24 | 61.49 | 71.74 | 81.98 | 92.23 | 102.5 | 22W31 | 78.4 | +2.3 | +3.02% | 3.3 | 23.79 | 49.44 | 59.32 | 69.21 | 79.1 | 88.99 | 98.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 76.1 | +3.9 | +5.4% | 3.18 | 23.96 | 47.63 | 57.16 | 66.69 | 76.21 | 85.74 | 95.27 | 22W29 | 72.2 | +0.1 | +0.14% | 3.06 | 23.63 | 45.83 | 55 | 64.16 | 73.33 | 82.5 | 91.66 | 22W28 | 72.1 | +5.6 | +8.42% | 2.94 | 24.56 | 44.03 | 52.83 | 61.64 | 70.44 | 79.25 | 88.06 | 22W27 | 66.5 | -7.3 | -9.89% | 2.82 | 23.62 | 42.22 | 50.67 | 59.12 | 67.56 | 76 | 84.45 | 22W26 | 73.8 | -12 | -14% | 2.69 | 27.39 | 40.42 | 48.51 | 56.59 | 64.68 | 72.76 | 80.84 | 22W25 | 85.8 | -4.2 | -4.67% | 2.57 | 33.33 | 38.62 | 46.34 | 54.07 | 61.79 | 69.51 | 77.24 | 22W24 | 90 | +2.3 | +2.62% | 2.45 | 36.67 | 36.82 | 44.18 | 51.54 | 58.91 | 66.27 | 73.63 | 22W23 | 87.7 | +16.4 | +23% | 2.33 | 37.57 | 35.01 | 42.02 | 49.02 | 56.02 | 63.02 | 70.03 | 22W22 | 71.3 | +12.1 | +20.4% | 2.21 | 32.2 | 33.21 | 39.85 | 46.49 | 53.14 | 59.78 | 66.42 | 22W21 | 59.2 | +7 | +13.4% | 2.09 | 28.27 | 31.41 | 37.69 | 43.97 | 50.25 | 56.53 | 62.82 | 22W20 | 52.2 | +2.45 | +4.92% | 1.97 | 26.45 | 29.6 | 35.53 | 41.45 | 47.37 | 53.29 | 59.21 | 22W19 | 49.75 | +3.3 | +7.1% | 1.85 | 26.84 | 27.8 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 22W18 | 46.45 | +2.05 | +4.62% | 1.73 | 26.8 | 26 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 22W17 | 44.4 | -0.15 | -0.34% | 1.61 | 27.53 | 24.2 | 29.04 | 33.87 | 38.71 | 43.55 | 48.39 | 22W16 | 44.55 | -2.95 | -6.21% | 1.49 | 29.84 | 22.39 | 26.87 | 31.35 | 35.83 | 40.31 | 44.79 | 22W15 | 47.5 | +2.6 | +5.79% | 1.37 | 34.6 | 20.59 | 24.71 | 28.83 | 32.94 | 37.06 | 41.18 | 22W14 | 44.9 | +3.7 | +8.98% | 1.25 | 35.85 | 18.79 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 | 22W13 | 41.2 | +2.95 | +7.71% | 1.13 | 36.39 | 16.98 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 38.25 | +0.8 | +2.14% | 1.01 | 37.79 | 15.18 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 22W11 | 37.45 | +1.25 | +3.45% | 0.89 | 41.99 | 13.38 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 | 22W10 | 36.2 | -4.8 | -11.7% | 0.77 | 46.91 | 11.58 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 22W09 | 41 | +1 | +2.5% | 0.65 | 62.93 | 9.773 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 22W08 | 40 | +0.6 | +1.52% | 0.53 | 75.28 | 7.97 | 9.564 | 11.16 | 12.75 | 14.35 | 15.94 | 22W07 | 39.4 | +5.3 | +15.5% | 0.41 | 95.83 | 6.167 | 7.401 | 8.634 | 9.868 | 11.1 | 12.33 | 22W05 | 34.1 | -1 | -2.85% | 0.29 | 117.2 | 4.364 | 5.237 | 6.11 | 6.983 | 7.856 | 8.729 | 22W04 | 35.1 | +0.6 | +1.74% | 0.17 | 205.5 | 2.562 | 3.074 | 3.586 | 4.098 | 4.611 | 5.123 | 22W03 | 34.5 | +5.5 | +19% | 0.05 | 682.1 | 0.759 | 0.91 | 1.062 | 1.214 | 1.366 | 1.517 | 22W02 | 29 | -2.75 | -8.66% | -0.07 | | - | - | - | - | - | - | 22W01 | 31.75 | +0.2 | +0.63% | -0.19 | | - | - | - | - | - | - | 21W52 | 31.55 | +0.5 | +1.61% | -0.31 | | - | - | - | - | - | - | 21W51 | 31.05 | -0.5 | -1.58% | -0.31 | | - | - | - | - | - | - | 21W50 | 31.55 | +0.1 | +0.32% | -0.31 | | - | - | - | - | - | - | 21W49 | 31.45 | +4.9 | +18.5% | -0.31 | | - | - | - | - | - | - | 21W48 | 26.55 | -0.15 | -0.56% | -0.31 | | - | - | - | - | - | - | 21W47 | 26.7 | +2.7 | +11.2% | -0.32 | | - | - | - | - | - | - | 21W46 | 24 | -0.3 | -1.23% | -0.32 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 24.3 | +3.5 | +16.8% | -0.32 | | - | - | - | - | - | - | 21W44 | 20.8 | +0.55 | +2.72% | -0.32 | | - | - | - | - | - | - | 21W43 | 20.25 | -0.1 | -0.49% | -0.32 | | - | - | - | - | - | - | 21W42 | 20.35 | -1.05 | -4.91% | -0.32 | | - | - | - | - | - | - | 21W41 | 21.4 | +0.65 | +3.13% | -0.32 | | - | - | - | - | - | - | 21W40 | 20.75 | -1.35 | -6.11% | -0.32 | | - | - | - | - | - | - | 21W39 | 22.1 | -2.05 | -8.49% | -0.33 | | - | - | - | - | - | - | 21W38 | 24.15 | -3.35 | -12.2% | -0.33 | | - | - | - | - | - | - | 21W37 | 27.5 | -0.4 | -1.43% | -0.33 | | - | - | - | - | - | - | 21W36 | 27.9 | +3.7 | +15.3% | -0.33 | | - | - | - | - | - | - | 21W35 | 24.2 | +0.35 | +1.47% | -0.33 | | - | - | - | - | - | - | 21W34 | 23.85 | -1.55 | -6.1% | -0.33 | | - | - | - | - | - | - | 21W33 | 25.4 | -1.65 | -6.1% | -0.33 | | - | - | - | - | - | - | 21W32 | 27.05 | +1.35 | +5.25% | -0.33 | | - | - | - | - | - | - | 21W31 | 25.7 | -1 | -3.75% | -0.33 | | - | - | - | - | - | - | 21W30 | 26.7 | -1.55 | -5.49% | -0.34 | | - | - | - | - | - | - | 21W29 | 28.25 | -3.6 | -11.3% | -0.34 | | - | - | - | - | - | - | 21W28 | 31.85 | +1.8 | +5.99% | -0.34 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 30.05 | +2.55 | +9.27% | -0.34 | | - | - | - | - | - | - | 21W26 | 27.5 | +1.9 | +7.42% | -0.34 | | - | - | - | - | - | - | 21W25 | 25.6 | +0.45 | +1.79% | -0.34 | | - | - | - | - | - | - | 21W24 | 25.15 | +1.75 | +7.48% | -0.34 | | - | - | - | - | - | - | 21W23 | 23.4 | -1.05 | -4.29% | -0.34 | | - | - | - | - | - | - | 21W22 | 24.45 | +2.15 | +9.64% | -0.35 | | - | - | - | - | - | - | 21W21 | 22.3 | +1.9 | +9.31% | -0.35 | | - | - | - | - | - | - | 21W20 | 20.4 | -2 | -8.93% | -0.35 | | - | - | - | - | - | - | 21W19 | 22.4 | +2.1 | +10.3% | -0.35 | | - | - | - | - | - | - | 21W18 | 20.3 | -0.2 | -0.98% | -0.35 | | - | - | - | - | - | - | 21W17 | 20.5 | +2.1 | +11.4% | -0.35 | | - | - | - | - | - | - | 21W16 | 18.4 | +0.05 | +0.27% | -0.35 | | - | - | - | - | - | - | 21W15 | 18.35 | +0.35 | +1.94% | -0.35 | | - | - | - | - | - | - | 21W14 | 18 | +1 | +5.88% | -0.35 | | - | - | - | - | - | - | 21W13 | 17 | -0.7 | -3.95% | -0.36 | | - | - | - | - | - | - | 21W12 | 17.7 | -0.2 | -1.12% | -0.36 | | - | - | - | - | - | - | 21W11 | 17.9 | -1 | -5.29% | -0.36 | | - | - | - | - | - | - | 21W10 | 18.9 | +0.85 | +4.71% | -0.36 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 18.05 | +0.05 | +0.28% | -0.36 | | - | - | - | - | - | - | 21W08 | 18 | +3.45 | +23.7% | -0.36 | | - | - | - | - | - | - | 21W06 | 14.55 | +0.2 | +1.39% | -0.36 | | - | - | - | - | - | - | 21W05 | 14.35 | -0.65 | -4.33% | -0.36 | | - | - | - | - | - | - | 21W04 | 15 | -0.9 | -5.66% | -0.37 | | - | - | - | - | - | - | 21W03 | 15.9 | +2.2 | +16.1% | -0.37 | | - | - | - | - | - | - | 21W02 | 13.7 | +0.05 | +0.37% | -0.37 | | - | - | - | - | - | - | 21W01 | 13.65 | +1.2 | +9.64% | -0.37 | | - | - | - | - | - | - | 20W52 | 12.45 | -0.65 | -4.96% | -0.37 | | - | - | - | - | - | - | 20W51 | 13.1 | +0.95 | +7.82% | -0.4 | | - | - | - | - | - | - | 20W50 | 12.15 | -0.75 | -5.81% | -0.43 | | - | - | - | - | - | - | 20W49 | 12.9 | +0.95 | +7.95% | -0.46 | | - | - | - | - | - | - | 20W48 | 11.95 | +0.7 | +6.22% | -0.49 | | - | - | - | - | - | - | 20W47 | 11.25 | -0.15 | -1.32% | -0.51 | | - | - | - | - | - | - | 20W46 | 11.4 | +0.3 | +2.7% | -0.54 | | - | - | - | - | - | - | 20W45 | 11.1 | -0.05 | -0.45% | -0.57 | | - | - | - | - | - | - | 20W44 | 11.15 | -0.6 | -5.11% | -0.6 | | - | - | - | - | - | - | 20W43 | 11.75 | +0.25 | +2.17% | -0.63 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 11.5 | -0.4 | -3.36% | -0.66 | | - | - | - | - | - | - | 20W41 | 11.9 | +0.2 | +1.71% | -0.69 | | - | - | - | - | - | - | 20W40 | 11.7 | 0 | 0% | -0.72 | | - | - | - | - | - | - | 20W39 | 11.7 | -0.45 | -3.7% | -0.75 | | - | - | - | - | - | - | 20W38 | 12.15 | -0.2 | -1.62% | -0.77 | | - | - | - | - | - | - | 20W37 | 12.35 | 0 | 0% | -0.8 | | - | - | - | - | - | - | 20W36 | 12.35 | +0.15 | +1.23% | -0.83 | | - | - | - | - | - | - | 20W35 | 12.2 | +0.1 | +0.83% | -0.86 | | - | - | - | - | - | - | 20W34 | 12.1 | -0.3 | -2.42% | -0.89 | | - | - | - | - | - | - | 20W33 | 12.4 | -0.15 | -1.2% | -0.92 | | - | - | - | - | - | - | 20W32 | 12.55 | +0.55 | +4.58% | -0.95 | | - | - | - | - | - | - | 20W31 | 12 | -0.05 | -0.41% | -0.98 | | - | - | - | - | - | - | 20W30 | 12.05 | -0.05 | -0.41% | -1 | | - | - | - | - | - | - | 20W29 | 12.1 | +0.3 | +2.54% | -1.03 | | - | - | - | - | - | - | 20W28 | 11.8 | -0.2 | -1.67% | -1.06 | | - | - | - | - | - | - | 20W27 | 12 | -0.2 | -1.64% | -1.09 | | - | - | - | - | - | - | 20W26 | 12.2 | 0 | 0% | -1.12 | | - | - | - | - | - | - | 20W25 | 12.2 | +0.3 | +2.52% | -1.15 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 11.9 | -1.15 | -8.81% | -1.18 | | - | - | - | - | - | - | 20W23 | 13.05 | -0.35 | -2.61% | -1.21 | | - | - | - | - | - | - | 20W22 | 13.4 | +1.2 | +9.84% | -1.24 | | - | - | - | - | - | - | 20W21 | 12.2 | -0.8 | -6.15% | -1.26 | | - | - | - | - | - | - | 20W20 | 13 | -0.5 | -3.7% | -1.29 | | - | - | - | - | - | - | 20W19 | 13.5 | +2.25 | +20% | -1.32 | | - | - | - | - | - | - | 20W18 | 11.25 | -0.05 | -0.44% | -1.35 | | - | - | - | - | - | - | 20W17 | 11.3 | -0.65 | -5.44% | -1.38 | | - | - | - | - | - | - | 20W16 | 11.95 | +0.4 | +3.46% | -1.41 | | - | - | - | - | - | - | 20W15 | 11.55 | +1.35 | +13.2% | -1.44 | | - | - | - | - | - | - | 20W14 | 10.2 | -0.4 | -3.77% | -1.47 | | - | - | - | - | - | - | 20W13 | 10.6 | -0.1 | -0.93% | -1.5 | | - | - | - | - | - | - | 20W12 | 10.7 | -1.5 | -12.3% | -1.52 | | - | - | - | - | - | - | 20W11 | 12.2 | -2.15 | -15% | -1.55 | | - | - | - | - | - | - | 20W10 | 14.35 | +0.2 | +1.41% | -1.58 | | - | - | - | - | - | - | 20W09 | 14.15 | -0.1 | -0.7% | -1.61 | | - | - | - | - | - | - | 20W08 | 14.25 | -0.85 | -5.63% | -1.64 | | - | - | - | - | - | - | 20W07 | 15.1 | +1.8 | +13.5% | -1.67 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 13.3 | -0.5 | -3.62% | -1.7 | | - | - | - | - | - | - | 20W05 | 13.8 | -0.65 | -4.5% | -1.73 | | - | - | - | - | - | - | 20W04 | 14.45 | -0.45 | -3.02% | -1.75 | | - | - | - | - | - | - | 20W03 | 14.9 | +0.3 | +2.05% | -1.78 | | - | - | - | - | - | - | 20W02 | 14.6 | +1 | +7.35% | -1.81 | | - | - | - | - | - | - | 20W01 | 13.6 | -0.55 | -3.89% | -1.84 | | - | - | - | - | - | - | 19W52 | 14.15 | -1.15 | -7.52% | -1.87 | | - | - | - | - | - | - | 19W51 | 15.3 | -0.8 | -4.97% | -1.87 | | - | - | - | - | - | - | 19W50 | 16.1 | +0.45 | +2.88% | -1.87 | | - | - | - | - | - | - | 19W49 | 15.65 | -0.15 | -0.95% | -1.87 | | - | - | - | - | - | - | 19W48 | 15.8 | +0.7 | +4.64% | -1.87 | | - | - | - | - | - | - | 19W47 | 15.1 | 0 | 0% | -1.87 | | - | - | - | - | - | - | 19W46 | 15.1 | -0.6 | -3.82% | -1.87 | | - | - | - | - | - | - | 19W45 | 15.7 | +0.45 | +2.95% | -1.87 | | - | - | - | - | - | - | 19W44 | 15.25 | -0.95 | -5.86% | -1.87 | | - | - | - | - | - | - | 19W43 | 16.2 | +0.05 | +0.31% | -1.87 | | - | - | - | - | - | - | 19W42 | 16.15 | -0.25 | -1.52% | -1.87 | | - | - | - | - | - | - | 19W41 | 16.4 | -1.3 | -7.34% | -1.87 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 17.7 | +2.8 | +18.8% | -1.87 | | - | - | - | - | - | - | 19W39 | 14.9 | +0.65 | +4.56% | -1.87 | | - | - | - | - | - | - | 19W38 | 14.25 | +3.25 | +29.5% | -1.87 | | - | - | - | - | - | - | 19W37 | 11 | -0.15 | -1.35% | -1.87 | | - | - | - | - | - | - | 19W36 | 11.15 | -0.05 | -0.45% | -1.87 | | - | - | - | - | - | - | 19W35 | 11.2 | -0.05 | -0.44% | -1.87 | | - | - | - | - | - | - | 19W34 | 11.25 | +0.65 | +6.13% | -1.87 | | - | - | - | - | - | - | 19W33 | 10.6 | +0.05 | +0.47% | -1.87 | | - | - | - | - | - | - | 19W32 | 10.55 | +0.71 | +7.22% | -1.87 | | - | - | - | - | - | - | 19W31 | 9.84 | +0.07 | +0.72% | -1.87 | | - | - | - | - | - | - | 19W30 | 9.77 | -0.06 | -0.61% | -1.87 | | - | - | - | - | - | - | 19W29 | 9.83 | -0.22 | -2.19% | -1.87 | | - | - | - | - | - | - | 19W28 | 10.05 | 0 | 0% | -1.87 | | - | - | - | - | - | - | 19W27 | 10.05 | -0.05 | -0.5% | -1.87 | | - | - | - | - | - | - | 19W26 | 10.1 | +0.14 | +1.41% | -1.87 | | - | - | - | - | - | - | 19W25 | 9.96 | -0.19 | -1.87% | -1.87 | | - | - | - | - | - | - | 19W24 | 10.15 | -0.05 | -0.49% | -1.87 | | - | - | - | - | - | - | 19W23 | 10.2 | -0.35 | -3.32% | -1.87 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 10.55 | -0.1 | -0.94% | -1.87 | | - | - | - | - | - | - | 19W21 | 10.65 | +0.1 | +0.95% | -1.87 | | - | - | - | - | - | - | 19W20 | 10.55 | 0 | 0% | -1.87 | | - | - | - | - | - | - | 19W19 | 10.55 | -0.7 | -6.22% | -1.87 | | - | - | - | - | - | - | 19W18 | 11.25 | -0.25 | -2.17% | -1.87 | | - | - | - | - | - | - | 19W17 | 11.5 | -0.2 | -1.71% | -1.87 | | - | - | - | - | - | - |
|