| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.7 | 26 | +0.7 | +2.69% | 1.92% | 26.45 | 26.9 | 26.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,983 | 7,961萬 | 2,241 | 1.3張/筆 | 26.69元 | 1.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,262 | 8,542萬 | 2,176 | 1.5張/筆 | 26.19元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.7元 / +2.69%) 財報評分: 最新19分 / 平均27分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 26.7 | -0.9 | -3.26% | -3.08 | | - | - | - | - | - | - | 24W16 | 27.6 | -3.15 | -10.2% | -3.08 | | - | - | - | - | - | - | 24W15 | 30.75 | +3.5 | +12.8% | -3.08 | | - | - | - | - | - | - | 24W14 | 27.25 | +1.6 | +6.24% | -3.08 | | - | - | - | - | - | - | 24W13 | 25.65 | +0.25 | +0.98% | -3.08 | | - | - | - | - | - | - | 24W12 | 25.4 | -0.85 | -3.24% | -3.08 | | - | - | - | - | - | - | 24W11 | 26.25 | +1.45 | +5.85% | -3.08 | | - | - | - | - | - | - | 24W10 | 24.8 | -0.75 | -2.94% | -3.08 | | - | - | - | - | - | - | 24W09 | 25.55 | +0.55 | +2.2% | -3.08 | | - | - | - | - | - | - | 24W08 | 25 | -1.15 | -4.4% | -3.08 | | - | - | - | - | - | - | 24W07 | 26.15 | +3.4 | +14.9% | -3.08 | | - | - | - | - | - | - | 24W06 | 22.75 | -0.8 | -3.4% | -3.08 | | - | - | - | - | - | - | 24W05 | 23.55 | -1.1 | -4.46% | -3.08 | | - | - | - | - | - | - | 24W04 | 24.65 | +0.75 | +3.14% | -3.08 | | - | - | - | - | - | - | 24W03 | 23.9 | +1.45 | +6.46% | -3.08 | | - | - | - | - | - | - | 24W02 | 22.45 | +3.55 | +18.8% | -3.08 | | - | - | - | - | - | - | 24W01 | 18.9 | +2.75 | +17% | -3.08 | | - | - | - | - | - | - | 23W52 | 16.15 | +2.65 | +19.6% | -3.08 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W51 | 13.5 | -0.9 | -6.25% | -3.02 | | - | - | - | - | - | - | 23W50 | 14.4 | +1 | +7.46% | -2.96 | | - | - | - | - | - | - | 23W49 | 13.4 | +0.05 | +0.37% | -2.9 | | - | - | - | - | - | - | 23W48 | 13.35 | +2.6 | +24.2% | -2.84 | | - | - | - | - | - | - | 23W47 | 10.75 | +0.1 | +0.94% | -2.78 | | - | - | - | - | - | - | 23W46 | 10.65 | -0.2 | -1.84% | -2.72 | | - | - | - | - | - | - | 23W45 | 10.85 | -0.45 | -3.98% | -2.66 | | - | - | - | - | - | - | 23W44 | 11.3 | +0.15 | +1.35% | -2.6 | | - | - | - | - | - | - | 23W43 | 11.15 | +0.3 | +2.76% | -2.53 | | - | - | - | - | - | - | 23W42 | 10.85 | -0.15 | -1.36% | -2.47 | | - | - | - | - | - | - | 23W41 | 11 | +0.25 | +2.33% | -2.41 | | - | - | - | - | - | - | 23W40 | 10.75 | +0.15 | +1.42% | -2.35 | | - | - | - | - | - | - | 23W39 | 10.6 | 0 | 0% | -2.29 | | - | - | - | - | - | - | 23W38 | 10.6 | -0.1 | -0.93% | -2.23 | | - | - | - | - | - | - | 23W37 | 10.7 | -0.05 | -0.47% | -2.17 | | - | - | - | - | - | - | 23W36 | 10.75 | -0.05 | -0.46% | -2.11 | | - | - | - | - | - | - | 23W35 | 10.8 | +0.3 | +2.86% | -2.05 | | - | - | - | - | - | - | 23W34 | 10.5 | -0.1 | -0.94% | -1.99 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W33 | 10.6 | -0.25 | -2.3% | -1.93 | | - | - | - | - | - | - | 23W32 | 10.85 | -1.05 | -8.82% | -1.87 | | - | - | - | - | - | - | 23W31 | 11.9 | -0.2 | -1.65% | -1.81 | | - | - | - | - | - | - | 23W30 | 12.1 | -0.05 | -0.41% | -1.75 | | - | - | - | - | - | - | 23W29 | 12.15 | -0.1 | -0.82% | -1.69 | | - | - | - | - | - | - | 23W28 | 12.25 | +0.45 | +3.81% | -1.63 | | - | - | - | - | - | - | 23W27 | 11.8 | +0.2 | +1.72% | -1.57 | | - | - | - | - | - | - | 23W26 | 11.6 | -0.1 | -0.85% | -1.5 | | - | - | - | - | - | - | 23W25 | 11.7 | +0.05 | +0.43% | -1.44 | | - | - | - | - | - | - | 23W24 | 11.65 | +0.05 | +0.43% | -1.38 | | - | - | - | - | - | - | 23W23 | 11.6 | -0.05 | -0.43% | -1.32 | | - | - | - | - | - | - | 23W22 | 11.65 | +0.3 | +2.64% | -1.26 | | - | - | - | - | - | - | 23W21 | 11.35 | -0.05 | -0.44% | -1.2 | | - | - | - | - | - | - | 23W20 | 11.4 | -0.05 | -0.44% | -1.14 | | - | - | - | - | - | - | 23W19 | 11.45 | 0 | 0% | -1.08 | | - | - | - | - | - | - | 23W18 | 11.45 | -0.05 | -0.43% | -1.02 | | - | - | - | - | - | - | 23W17 | 11.5 | +0.15 | +1.32% | -0.96 | | - | - | - | - | - | - | 23W16 | 11.35 | -0.35 | -2.99% | -0.9 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W15 | 11.7 | +0.25 | +2.18% | -0.84 | | - | - | - | - | - | - | 23W14 | 11.45 | 0 | 0% | -0.78 | | - | - | - | - | - | - | 23W13 | 11.45 | -0.1 | -0.87% | -0.72 | | - | - | - | - | - | - | 23W12 | 11.55 | +0.2 | +1.76% | -0.66 | | - | - | - | - | - | - | 23W11 | 11.35 | -0.4 | -3.4% | -0.6 | | - | - | - | - | - | - | 23W10 | 11.75 | -0.15 | -1.26% | -0.54 | | - | - | - | - | - | - | 23W09 | 11.9 | -0.1 | -0.83% | -0.47 | | - | - | - | - | - | - | 23W08 | 12 | +0.2 | +1.69% | -0.41 | | - | - | - | - | - | - | 23W07 | 11.8 | -0.15 | -1.26% | -0.35 | | - | - | - | - | - | - | 23W06 | 11.95 | +0.05 | +0.42% | -0.29 | | - | - | - | - | - | - | 23W05 | 11.9 | +0.35 | +3.03% | -0.23 | | - | - | - | - | - | - | 23W03 | 11.55 | -0.05 | -0.43% | -0.17 | | - | - | - | - | - | - | 23W02 | 11.6 | -0.2 | -1.69% | -0.11 | | - | - | - | - | - | - | 23W01 | 11.8 | 0 | 0% | -0.05 | | - | - | - | - | - | - | 22W53 | 11.8 | -0.1 | -0.84% | 0.01 | 1180 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 22W52 | 11.9 | +0.25 | +2.15% | 0.03 | 377.3 | 0.016 | 0.202 | 0.388 | 0.574 | 0.76 | 0.946 | 22W51 | 11.65 | -0.25 | -2.1% | 0.05 | 219.5 | 0.027 | 0.34 | 0.653 | 0.966 | 1.279 | 1.592 | 22W50 | 11.9 | -0.2 | -1.65% | 0.07 | 159.5 | 0.037 | 0.478 | 0.918 | 1.358 | 1.798 | 2.238 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W49 | 12.1 | +0.4 | +3.42% | 0.1 | 125.8 | 0.048 | 0.615 | 1.183 | 1.75 | 2.317 | 2.885 | 22W48 | 11.7 | 0 | 0% | 0.12 | 99.41 | 0.059 | 0.753 | 1.448 | 2.142 | 2.836 | 3.531 | 22W47 | 11.7 | +0.05 | +0.43% | 0.14 | 84.03 | 0.07 | 0.891 | 1.713 | 2.534 | 3.355 | 4.177 | 22W46 | 11.65 | +0.25 | +2.19% | 0.16 | 72.46 | 0.08 | 1.029 | 1.977 | 2.926 | 3.875 | 4.823 | 22W45 | 11.4 | +0.7 | +6.54% | 0.18 | 62.53 | 0.091 | 1.167 | 2.242 | 3.318 | 4.394 | 5.469 | 22W44 | 10.7 | -0.35 | -3.17% | 0.2 | 52.49 | 0.102 | 1.305 | 2.507 | 3.71 | 4.913 | 6.115 | 22W43 | 11.05 | -0.2 | -1.78% | 0.23 | 49.03 | 0.113 | 1.442 | 2.772 | 4.102 | 5.432 | 6.762 | 22W42 | 11.25 | -1 | -8.16% | 0.25 | 45.56 | 0.123 | 1.58 | 3.037 | 4.494 | 5.951 | 7.408 | 22W41 | 12.25 | +0.1 | +0.82% | 0.27 | 45.63 | 0.134 | 1.718 | 3.302 | 4.886 | 6.47 | 8.054 | 22W40 | 12.15 | -0.55 | -4.33% | 0.29 | 41.9 | 0.145 | 1.856 | 3.567 | 5.278 | 6.989 | 8.7 | 22W39 | 12.7 | -0.3 | -2.31% | 0.31 | 40.77 | 0.156 | 1.994 | 3.832 | 5.67 | 7.508 | 9.346 | 22W38 | 13 | +0.1 | +0.78% | 0.33 | 39.03 | 0.167 | 2.132 | 4.097 | 6.062 | 8.027 | 9.992 | 22W37 | 12.9 | -0.35 | -2.64% | 0.35 | 36.38 | 0.177 | 2.27 | 4.362 | 6.454 | 8.546 | 10.64 | 22W36 | 13.25 | -0.1 | -0.75% | 0.38 | 35.22 | 0.188 | 2.407 | 4.627 | 6.846 | 9.065 | 11.28 | 22W35 | 13.35 | -0.4 | -2.91% | 0.4 | 33.57 | 0.199 | 2.545 | 4.892 | 7.238 | 9.584 | 11.93 | 22W34 | 13.75 | +0.55 | +4.17% | 0.42 | 32.8 | 0.21 | 2.683 | 5.157 | 7.63 | 10.1 | 12.58 | 22W33 | 13.2 | +0.25 | +1.93% | 0.44 | 29.95 | 0.22 | 2.821 | 5.421 | 8.022 | 10.62 | 13.22 | 22W32 | 12.95 | -0.1 | -0.77% | 0.46 | 28.01 | 0.231 | 2.959 | 5.686 | 8.414 | 11.14 | 13.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W31 | 13.05 | -0.2 | -1.51% | 0.48 | 26.97 | 0.242 | 3.097 | 5.951 | 8.806 | 11.66 | 14.52 | 22W30 | 13.25 | +0.55 | +4.33% | 0.51 | 26.22 | 0.253 | 3.234 | 6.216 | 9.198 | 12.18 | 15.16 | 22W29 | 12.7 | -0.4 | -3.05% | 0.53 | 24.1 | 0.263 | 3.372 | 6.481 | 9.59 | 12.7 | 15.81 | 22W28 | 13.1 | +0.2 | +1.55% | 0.55 | 23.88 | 0.274 | 3.51 | 6.746 | 9.982 | 13.22 | 16.45 | 22W27 | 12.9 | -0.2 | -1.53% | 0.57 | 22.63 | 0.285 | 3.648 | 7.011 | 10.37 | 13.74 | 17.1 | 22W26 | 13.1 | -0.35 | -2.6% | 0.59 | 22.15 | 0.296 | 3.786 | 7.276 | 10.77 | 14.26 | 17.75 | 22W25 | 13.45 | -1.3 | -8.81% | 0.61 | 21.94 | 0.307 | 3.924 | 7.541 | 11.16 | 14.78 | 18.39 | 22W24 | 14.75 | -0.7 | -4.53% | 0.63 | 23.24 | 0.317 | 4.062 | 7.806 | 11.55 | 15.29 | 19.04 | 22W23 | 15.45 | +0.2 | +1.31% | 0.66 | 23.55 | 0.328 | 4.199 | 8.071 | 11.94 | 15.81 | 19.68 | 22W22 | 15.25 | +0.55 | +3.74% | 0.68 | 22.5 | 0.339 | 4.337 | 8.336 | 12.33 | 16.33 | 20.33 | 22W21 | 14.7 | +1.2 | +8.89% | 0.7 | 21.02 | 0.35 | 4.475 | 8.601 | 12.73 | 16.85 | 20.98 | 22W20 | 13.5 | +1.1 | +8.87% | 0.72 | 18.73 | 0.36 | 4.613 | 8.865 | 13.12 | 17.37 | 21.62 | 22W19 | 12.4 | 0 | 0% | 0.74 | 16.7 | 0.371 | 4.751 | 9.13 | 13.51 | 17.89 | 22.27 | 22W18 | 12.4 | -0.65 | -4.98% | 0.76 | 16.23 | 0.382 | 4.889 | 9.395 | 13.9 | 18.41 | 22.92 | 22W17 | 13.05 | +0.1 | +0.77% | 0.79 | 16.62 | 0.393 | 5.026 | 9.66 | 14.29 | 18.93 | 23.56 | 22W16 | 12.95 | -0.1 | -0.77% | 0.81 | 16.05 | 0.403 | 5.164 | 9.925 | 14.69 | 19.45 | 24.21 | 22W15 | 13.05 | -0.25 | -1.88% | 0.83 | 15.75 | 0.414 | 5.302 | 10.19 | 15.08 | 19.97 | 24.85 | 22W14 | 13.3 | -0.15 | -1.12% | 0.85 | 15.65 | 0.425 | 5.44 | 10.45 | 15.47 | 20.48 | 25.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W13 | 13.45 | -0.1 | -0.74% | 0.87 | 15.43 | 0.436 | 5.578 | 10.72 | 15.86 | 21 | 26.15 | 22W12 | 13.55 | +0.25 | +1.88% | 0.89 | 15.17 | 0.447 | 5.716 | 10.98 | 16.25 | 21.52 | 26.79 | 22W11 | 13.3 | -0.2 | -1.48% | 0.91 | 14.54 | 0.457 | 5.854 | 11.25 | 16.65 | 22.04 | 27.44 | 22W10 | 13.5 | +0.1 | +0.75% | 0.94 | 14.42 | 0.468 | 5.991 | 11.51 | 17.04 | 22.56 | 28.08 | 22W09 | 13.4 | -0.6 | -4.29% | 0.96 | 13.99 | 0.479 | 6.129 | 11.78 | 17.43 | 23.08 | 28.73 | 22W08 | 14 | +0.1 | +0.72% | 0.98 | 14.3 | 0.49 | 6.267 | 12.04 | 17.82 | 23.6 | 29.38 | 22W07 | 13.9 | +0.95 | +7.34% | 1 | 13.89 | 0.5 | 6.405 | 12.31 | 18.21 | 24.12 | 30.02 | 22W05 | 12.95 | -0.6 | -4.43% | 1.02 | 12.67 | 0.511 | 6.543 | 12.57 | 18.61 | 24.64 | 30.67 | 22W04 | 13.55 | 0 | 0% | 1.04 | 12.98 | 0.522 | 6.681 | 12.84 | 19 | 25.16 | 31.32 | 22W03 | 13.55 | -1.05 | -7.19% | 1.07 | 12.72 | 0.533 | 6.818 | 13.1 | 19.39 | 25.68 | 31.96 | 22W02 | 14.6 | -0.9 | -5.81% | 1.09 | 13.43 | 0.543 | 6.956 | 13.37 | 19.78 | 26.19 | 32.61 | 22W01 | 15.5 | +0.3 | +1.97% | 1.11 | 13.98 | 0.554 | 7.094 | 13.63 | 20.17 | 26.71 | 33.25 | 21W52 | 15.2 | +0.2 | +1.33% | 1.13 | 13.45 | 0.565 | 7.232 | 13.9 | 20.57 | 27.23 | 33.9 | 21W51 | 15 | +1.25 | +9.09% | 1.12 | 13.37 | 0.561 | 7.179 | 13.8 | 20.42 | 27.03 | 33.65 | 21W50 | 13.75 | +0.5 | +3.77% | 1.11 | 12.35 | 0.557 | 7.127 | 13.7 | 20.27 | 26.84 | 33.41 | 21W49 | 13.25 | 0 | 0% | 1.11 | 11.99 | 0.553 | 7.074 | 13.6 | 20.12 | 26.64 | 33.16 | 21W48 | 13.25 | +0.35 | +2.71% | 1.1 | 12.08 | 0.549 | 7.021 | 13.49 | 19.97 | 26.44 | 32.91 | 21W47 | 12.9 | +0.35 | +2.79% | 1.09 | 11.85 | 0.544 | 6.968 | 13.39 | 19.82 | 26.24 | 32.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W46 | 12.55 | -0.2 | -1.57% | 1.08 | 11.61 | 0.54 | 6.916 | 13.29 | 19.67 | 26.04 | 32.42 | 21W45 | 12.75 | -0.15 | -1.16% | 1.07 | 11.89 | 0.536 | 6.863 | 13.19 | 19.52 | 25.84 | 32.17 | 21W44 | 12.9 | +0.45 | +3.61% | 1.06 | 12.12 | 0.532 | 6.81 | 13.09 | 19.37 | 25.65 | 31.92 | 21W43 | 12.45 | +0.3 | +2.47% | 1.06 | 11.79 | 0.528 | 6.758 | 12.99 | 19.22 | 25.45 | 31.68 | 21W42 | 12.15 | -0.35 | -2.8% | 1.05 | 11.6 | 0.524 | 6.705 | 12.89 | 19.07 | 25.25 | 31.43 | 21W41 | 12.5 | +0.05 | +0.4% | 1.04 | 12.03 | 0.52 | 6.652 | 12.78 | 18.92 | 25.05 | 31.18 | 21W40 | 12.45 | -0.45 | -3.49% | 1.03 | 12.07 | 0.516 | 6.6 | 12.68 | 18.77 | 24.85 | 30.94 | 21W39 | 12.9 | -0.35 | -2.64% | 1.02 | 12.61 | 0.511 | 6.547 | 12.58 | 18.62 | 24.65 | 30.69 | 21W38 | 13.25 | 0 | 0% | 1.01 | 13.06 | 0.507 | 6.494 | 12.48 | 18.47 | 24.45 | 30.44 | 21W37 | 13.25 | -0.75 | -5.36% | 1.01 | 13.16 | 0.503 | 6.441 | 12.38 | 18.32 | 24.26 | 30.19 | 21W36 | 14 | +0.55 | +4.09% | 1 | 14.02 | 0.499 | 6.389 | 12.28 | 18.17 | 24.06 | 29.95 | 21W35 | 13.45 | +0.7 | +5.49% | 0.99 | 13.59 | 0.495 | 6.336 | 12.18 | 18.02 | 23.86 | 29.7 | 21W34 | 12.75 | -0.5 | -3.77% | 0.98 | 12.99 | 0.491 | 6.283 | 12.08 | 17.87 | 23.66 | 29.45 | 21W33 | 13.25 | -2.15 | -14% | 0.97 | 13.61 | 0.487 | 6.231 | 11.97 | 17.72 | 23.46 | 29.21 | 21W32 | 15.4 | +0.45 | +3.01% | 0.97 | 15.95 | 0.483 | 6.178 | 11.87 | 17.57 | 23.26 | 28.96 | 21W31 | 14.95 | +0.15 | +1.01% | 0.96 | 15.62 | 0.479 | 6.125 | 11.77 | 17.42 | 23.07 | 28.71 | 21W30 | 14.8 | +0.6 | +4.23% | 0.95 | 15.6 | 0.474 | 6.072 | 11.67 | 17.27 | 22.87 | 28.46 | 21W29 | 14.2 | -0.4 | -2.74% | 0.94 | 15.1 | 0.47 | 6.02 | 11.57 | 17.12 | 22.67 | 28.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W28 | 14.6 | +0.2 | +1.39% | 0.93 | 15.66 | 0.466 | 5.967 | 11.47 | 16.97 | 22.47 | 27.97 | 21W27 | 14.4 | +0.15 | +1.05% | 0.92 | 15.58 | 0.462 | 5.914 | 11.37 | 16.82 | 22.27 | 27.72 | 21W26 | 14.25 | -0.05 | -0.35% | 0.92 | 15.56 | 0.458 | 5.862 | 11.27 | 16.67 | 22.07 | 27.48 | 21W25 | 14.3 | +0.55 | +4% | 0.91 | 15.76 | 0.454 | 5.809 | 11.16 | 16.52 | 21.87 | 27.23 | 21W24 | 13.75 | +1.45 | +11.8% | 0.9 | 15.29 | 0.45 | 5.756 | 11.06 | 16.37 | 21.68 | 26.98 | 21W23 | 12.3 | 0 | 0% | 0.89 | 13.8 | 0.446 | 5.704 | 10.96 | 16.22 | 21.48 | 26.74 | 21W22 | 12.3 | +0.55 | +4.68% | 0.88 | 13.93 | 0.441 | 5.651 | 10.86 | 16.07 | 21.28 | 26.49 | 21W21 | 11.75 | +0.25 | +2.17% | 0.87 | 13.43 | 0.437 | 5.598 | 10.76 | 15.92 | 21.08 | 26.24 | 21W20 | 11.5 | -2.6 | -18.4% | 0.87 | 13.27 | 0.433 | 5.545 | 10.66 | 15.77 | 20.88 | 25.99 | 21W19 | 14.1 | -1 | -6.62% | 0.86 | 16.43 | 0.429 | 5.493 | 10.56 | 15.62 | 20.68 | 25.75 | 21W18 | 15.1 | -0.55 | -3.51% | 0.85 | 17.76 | 0.425 | 5.44 | 10.46 | 15.47 | 20.48 | 25.5 | 21W17 | 15.65 | +0.6 | +3.99% | 0.84 | 18.59 | 0.421 | 5.387 | 10.35 | 15.32 | 20.29 | 25.25 | 21W16 | 15.05 | +0.4 | +2.73% | 0.83 | 18.06 | 0.417 | 5.335 | 10.25 | 15.17 | 20.09 | 25.01 | 21W15 | 14.65 | +1.25 | +9.33% | 0.83 | 17.75 | 0.413 | 5.282 | 10.15 | 15.02 | 19.89 | 24.76 | 21W14 | 13.4 | +0.3 | +2.29% | 0.82 | 16.4 | 0.409 | 5.229 | 10.05 | 14.87 | 19.69 | 24.51 | 21W13 | 13.1 | -0.4 | -2.96% | 0.81 | 16.2 | 0.404 | 5.176 | 9.949 | 14.72 | 19.49 | 24.26 | 21W12 | 13.5 | +0.5 | +3.85% | 0.8 | 16.86 | 0.4 | 5.124 | 9.847 | 14.57 | 19.29 | 24.02 | 21W11 | 13 | -0.25 | -1.89% | 0.79 | 16.41 | 0.396 | 5.071 | 9.746 | 14.42 | 19.1 | 23.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W10 | 13.25 | +0.2 | +1.53% | 0.78 | 16.9 | 0.392 | 5.018 | 9.645 | 14.27 | 18.9 | 23.52 | 21W09 | 13.05 | +0.15 | +1.16% | 0.78 | 16.82 | 0.388 | 4.966 | 9.543 | 14.12 | 18.7 | 23.28 | 21W08 | 12.9 | +0.6 | +4.88% | 0.77 | 16.8 | 0.384 | 4.913 | 9.442 | 13.97 | 18.5 | 23.03 | 21W06 | 12.3 | -0.15 | -1.2% | 0.76 | 16.2 | 0.38 | 4.86 | 9.341 | 13.82 | 18.3 | 22.78 | 21W05 | 12.45 | -1.05 | -7.78% | 0.75 | 16.57 | 0.376 | 4.808 | 9.239 | 13.67 | 18.1 | 22.54 | 21W04 | 13.5 | +0.4 | +3.05% | 0.74 | 18.17 | 0.371 | 4.755 | 9.138 | 13.52 | 17.9 | 22.29 | 21W03 | 13.1 | +0.4 | +3.15% | 0.73 | 17.83 | 0.367 | 4.702 | 9.037 | 13.37 | 17.71 | 22.04 | 21W02 | 12.7 | -0.1 | -0.78% | 0.73 | 17.48 | 0.363 | 4.649 | 8.936 | 13.22 | 17.51 | 21.79 | 21W01 | 12.8 | 0 | 0% | 0.72 | 17.82 | 0.359 | 4.597 | 8.834 | 13.07 | 17.31 | 21.55 | 20W52 | 12.8 | +0.2 | +1.59% | 0.71 | 18.03 | 0.355 | 4.544 | 8.733 | 12.92 | 17.11 | 21.3 | 20W51 | 12.6 | +0.2 | +1.61% | 0.71 | 17.81 | 0.354 | 4.528 | 8.702 | 12.88 | 17.05 | 21.22 | 20W50 | 12.4 | -1.3 | -9.49% | 0.7 | 17.59 | 0.352 | 4.512 | 8.672 | 12.83 | 16.99 | 21.15 | 20W49 | 13.7 | +0.4 | +3.01% | 0.7 | 19.5 | 0.351 | 4.496 | 8.641 | 12.79 | 16.93 | 21.07 | 20W48 | 13.3 | +0.45 | +3.5% | 0.7 | 19 | 0.35 | 4.48 | 8.61 | 12.74 | 16.87 | 21 | 20W47 | 12.85 | +0.6 | +4.9% | 0.7 | 18.42 | 0.349 | 4.464 | 8.579 | 12.69 | 16.81 | 20.92 | 20W46 | 12.25 | +0.1 | +0.82% | 0.7 | 17.63 | 0.348 | 4.448 | 8.548 | 12.65 | 16.75 | 20.85 | 20W45 | 12.15 | +0.4 | +3.4% | 0.69 | 17.55 | 0.346 | 4.432 | 8.518 | 12.6 | 16.69 | 20.78 | 20W44 | 11.75 | -0.4 | -3.29% | 0.69 | 17.03 | 0.345 | 4.416 | 8.487 | 12.56 | 16.63 | 20.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W43 | 12.15 | +0.2 | +1.67% | 0.69 | 17.67 | 0.344 | 4.4 | 8.456 | 12.51 | 16.57 | 20.62 | 20W42 | 11.95 | +0.35 | +3.02% | 0.68 | 17.45 | 0.342 | 4.384 | 8.426 | 12.47 | 16.51 | 20.55 | 20W41 | 11.6 | +0.2 | +1.75% | 0.68 | 17 | 0.341 | 4.368 | 8.395 | 12.42 | 16.45 | 20.48 | 20W40 | 11.4 | +0.2 | +1.79% | 0.68 | 16.76 | 0.34 | 4.352 | 8.364 | 12.38 | 16.39 | 20.4 | 20W39 | 11.2 | -1.25 | -10% | 0.68 | 16.53 | 0.339 | 4.336 | 8.333 | 12.33 | 16.33 | 20.32 | 20W38 | 12.45 | +0.4 | +3.32% | 0.68 | 18.44 | 0.337 | 4.32 | 8.302 | 12.28 | 16.27 | 20.25 | 20W37 | 12.05 | -1 | -7.66% | 0.67 | 17.92 | 0.336 | 4.304 | 8.272 | 12.24 | 16.21 | 20.18 | 20W36 | 13.05 | +0.7 | +5.67% | 0.67 | 19.48 | 0.335 | 4.288 | 8.241 | 12.19 | 16.15 | 20.1 | 20W35 | 12.35 | -0.05 | -0.4% | 0.67 | 18.5 | 0.334 | 4.272 | 8.21 | 12.15 | 16.09 | 20.02 | 20W34 | 12.4 | -0.3 | -2.36% | 0.66 | 18.65 | 0.332 | 4.256 | 8.179 | 12.1 | 16.03 | 19.95 | 20W33 | 12.7 | +0.9 | +7.63% | 0.66 | 19.17 | 0.331 | 4.24 | 8.149 | 12.06 | 15.97 | 19.88 | 20W32 | 11.8 | +0.2 | +1.72% | 0.66 | 17.88 | 0.33 | 4.224 | 8.118 | 12.01 | 15.91 | 19.8 | 20W31 | 11.6 | -0.15 | -1.28% | 0.66 | 17.64 | 0.329 | 4.208 | 8.087 | 11.97 | 15.85 | 19.72 | 20W30 | 11.75 | -0.15 | -1.26% | 0.66 | 17.94 | 0.328 | 4.192 | 8.057 | 11.92 | 15.79 | 19.65 | 20W29 | 11.9 | -0.45 | -3.64% | 0.65 | 18.24 | 0.326 | 4.176 | 8.026 | 11.88 | 15.73 | 19.58 | 20W28 | 12.35 | +0.15 | +1.23% | 0.65 | 19 | 0.325 | 4.16 | 7.995 | 11.83 | 15.66 | 19.5 | 20W27 | 12.2 | +0.3 | +2.52% | 0.65 | 18.84 | 0.324 | 4.144 | 7.964 | 11.78 | 15.6 | 19.42 | 20W26 | 11.9 | -0.6 | -4.8% | 0.64 | 18.45 | 0.322 | 4.128 | 7.934 | 11.74 | 15.54 | 19.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W25 | 12.5 | +0.6 | +5.04% | 0.64 | 19.46 | 0.321 | 4.112 | 7.903 | 11.69 | 15.48 | 19.27 | 20W24 | 11.9 | -0.9 | -7.03% | 0.64 | 18.59 | 0.32 | 4.096 | 7.872 | 11.65 | 15.42 | 19.2 | 20W23 | 12.8 | +0.25 | +1.99% | 0.64 | 20.08 | 0.319 | 4.08 | 7.841 | 11.6 | 15.36 | 19.12 | 20W22 | 12.55 | +0.6 | +5.02% | 0.64 | 19.76 | 0.318 | 4.064 | 7.81 | 11.56 | 15.3 | 19.05 | 20W21 | 11.95 | +0.45 | +3.91% | 0.63 | 18.89 | 0.316 | 4.048 | 7.78 | 11.51 | 15.24 | 18.97 | 20W20 | 11.5 | -0.65 | -5.35% | 0.63 | 18.25 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 | 20W19 | 12.15 | +0.55 | +4.74% | 0.63 | 19.36 | 0.314 | 4.016 | 7.718 | 11.42 | 15.12 | 18.82 | 20W18 | 11.6 | +0.75 | +6.91% | 0.62 | 18.56 | 0.312 | 4 | 7.688 | 11.38 | 15.06 | 18.75 | 20W17 | 10.85 | -0.3 | -2.69% | 0.62 | 17.43 | 0.311 | 3.984 | 7.657 | 11.33 | 15 | 18.67 | 20W16 | 11.15 | +2.02 | +22.1% | 0.62 | 17.98 | 0.31 | 3.968 | 7.626 | 11.28 | 14.94 | 18.6 | 20W15 | 9.13 | +0.47 | +5.43% | 0.62 | 14.79 | 0.309 | 3.952 | 7.595 | 11.24 | 14.88 | 18.52 | 20W14 | 8.66 | +0.15 | +1.76% | 0.62 | 14.08 | 0.308 | 3.936 | 7.565 | 11.19 | 14.82 | 18.45 | 20W13 | 8.51 | +0.53 | +6.64% | 0.61 | 13.89 | 0.306 | 3.92 | 7.534 | 11.15 | 14.76 | 18.37 | 20W12 | 7.98 | -1.11 | -12.2% | 0.61 | 13.08 | 0.305 | 3.904 | 7.503 | 11.1 | 14.7 | 18.3 | 20W11 | 9.09 | -1.36 | -13% | 0.61 | 14.96 | 0.304 | 3.888 | 7.472 | 11.06 | 14.64 | 18.22 | 20W10 | 10.45 | +0.2 | +1.95% | 0.6 | 17.27 | 0.302 | 3.872 | 7.442 | 11.01 | 14.58 | 18.15 | 20W09 | 10.25 | -0.85 | -7.66% | 0.6 | 17.01 | 0.301 | 3.856 | 7.411 | 10.97 | 14.52 | 18.08 | 20W08 | 11.1 | +0.65 | +6.22% | 0.6 | 18.5 | 0.3 | 3.84 | 7.38 | 10.92 | 14.46 | 18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W07 | 10.45 | -0.05 | -0.48% | 0.6 | 17.49 | 0.299 | 3.824 | 7.349 | 10.87 | 14.4 | 17.92 | 20W06 | 10.5 | +0.6 | +6.06% | 0.6 | 17.65 | 0.298 | 3.808 | 7.318 | 10.83 | 14.34 | 17.85 | 20W05 | 9.9 | -1.05 | -9.59% | 0.59 | 16.71 | 0.296 | 3.792 | 7.288 | 10.78 | 14.28 | 17.77 | 20W04 | 10.95 | +0.25 | +2.34% | 0.59 | 18.56 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 | 20W03 | 10.7 | 0 | 0% | 0.59 | 18.21 | 0.294 | 3.76 | 7.226 | 10.69 | 14.16 | 17.62 | 20W02 | 10.7 | -0.8 | -6.96% | 0.58 | 18.29 | 0.292 | 3.744 | 7.196 | 10.65 | 14.1 | 17.55 | 20W01 | 11.5 | -0.05 | -0.43% | 0.58 | 19.74 | 0.291 | 3.728 | 7.165 | 10.6 | 14.04 | 17.47 | 19W52 | 11.55 | -0.1 | -0.86% | 0.58 | 19.91 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W51 | 11.65 | +0.95 | +8.88% | 0.58 | 20.09 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W50 | 10.7 | -0.35 | -3.17% | 0.58 | 18.45 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W49 | 11.05 | +0.3 | +2.79% | 0.58 | 19.05 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W48 | 10.75 | -0.45 | -4.02% | 0.58 | 18.53 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W47 | 11.2 | +0.7 | +6.67% | 0.58 | 19.31 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W46 | 10.5 | -0.4 | -3.67% | 0.58 | 18.1 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W45 | 10.9 | +0.1 | +0.93% | 0.58 | 18.79 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W44 | 10.8 | -0.25 | -2.26% | 0.58 | 18.62 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W43 | 11.05 | -0.2 | -1.78% | 0.58 | 19.05 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W42 | 11.25 | +0.05 | +0.45% | 0.58 | 19.4 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W41 | 11.2 | -0.9 | -7.44% | 0.58 | 19.31 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W40 | 12.1 | -0.8 | -6.2% | 0.58 | 20.86 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W39 | 12.9 | +2.45 | +23.4% | 0.58 | 22.24 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W38 | 10.45 | +0.1 | +0.97% | 0.58 | 18.02 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W37 | 10.35 | -0.25 | -2.36% | 0.58 | 17.84 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W36 | 10.6 | +1.33 | +14.3% | 0.58 | 18.28 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W35 | 9.27 | +0.08 | +0.87% | 0.58 | 15.98 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W34 | 9.19 | -0.04 | -0.43% | 0.58 | 15.84 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W33 | 9.23 | +0.11 | +1.21% | 0.58 | 15.91 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W32 | 9.12 | -0.08 | -0.87% | 0.58 | 15.72 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W31 | 9.2 | -0.18 | -1.92% | 0.58 | 15.86 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W30 | 9.38 | +0.13 | +1.41% | 0.58 | 16.17 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W29 | 9.25 | +0.23 | +2.55% | 0.58 | 15.95 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W28 | 9.02 | +0.02 | +0.22% | 0.58 | 15.55 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W27 | 9 | -0.06 | -0.66% | 0.58 | 15.52 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W26 | 9.06 | +0.17 | +1.91% | 0.58 | 15.62 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W25 | 8.89 | +0.08 | +0.91% | 0.58 | 15.33 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W24 | 8.81 | -0.08 | -0.9% | 0.58 | 15.19 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W23 | 8.89 | -0.32 | -3.47% | 0.58 | 15.33 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W22 | 9.21 | +0.16 | +1.77% | 0.58 | 15.88 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W21 | 9.05 | +0.17 | +1.91% | 0.58 | 15.6 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W20 | 8.88 | -0.1 | -1.11% | 0.58 | 15.31 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W19 | 8.98 | -0.4 | -4.26% | 0.58 | 15.48 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 | 19W18 | 9.38 | -0.2 | -2.09% | 0.58 | 16.17 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|