(8081) 致新本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
24W16	269	-19	-6.6%	17.33	15.52	121.3	149	176.8	204.5	232.2	260
24W15	288	+14.5	+5.3%	17.33	16.62	121.3	149	176.8	204.5	232.2	260
24W14	273.5	+7	+2.63%	17.33	15.78	121.3	149	176.8	204.5	232.2	260
24W13	266.5	-5.5	-2.02%	17.33	15.38	121.3	149	176.8	204.5	232.2	260
24W12	272	+5	+1.87%	17.33	15.7	121.3	149	176.8	204.5	232.2	260
24W11	267	+10	+3.89%	17.33	15.41	121.3	149	176.8	204.5	232.2	260
24W10	257	-5	-1.91%	17.33	14.83	121.3	149	176.8	204.5	232.2	260
24W09	262	-0.5	-0.19%	17.33	15.12	121.3	149	176.8	204.5	232.2	260
24W08	262.5	+12	+4.79%	17.33	15.15	121.3	149	176.8	204.5	232.2	260
24W07	250.5	+5.5	+2.24%	17.33	14.45	121.3	149	176.8	204.5	232.2	260
24W06	245	-2	-0.81%	17.33	14.14	121.3	149	176.8	204.5	232.2	260
24W05	247	+2	+0.82%	17.33	14.25	121.3	149	176.8	204.5	232.2	260
24W04	245	-10	-3.92%	17.33	14.14	121.3	149	176.8	204.5	232.2	260
24W03	255	-5.5	-2.11%	17.33	14.71	121.3	149	176.8	204.5	232.2	260
24W02	260.5	-6.5	-2.43%	17.33	15.03	121.3	149	176.8	204.5	232.2	260
24W01	267	+3	+1.14%	17.33	15.41	121.3	149	176.8	204.5	232.2	260
23W52	264	+17	+6.88%	17.33	15.23	121.3	149	176.8	204.5	232.2	260
23W51	247	-8	-3.14%	17.43	14.17	122	149.9	177.8	205.7	233.6	261.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W50	255	-3	-1.16%	17.53	14.55	122.7	150.8	178.8	206.9	234.9	263
23W49	258	-12	-4.44%	17.63	14.63	123.4	151.6	179.8	208.1	236.3	264.5
23W48	270	+2.5	+0.93%	17.73	15.23	124.1	152.5	180.9	209.2	237.6	266
23W47	267.5	+1.5	+0.56%	17.83	15	124.8	153.4	181.9	210.4	239	267.5
23W46	266	+10	+3.91%	17.93	14.83	125.5	154.2	182.9	211.6	240.3	269
23W45	256	+5	+1.99%	18.03	14.2	126.2	155.1	183.9	212.8	241.7	270.5
23W44	251	+1	+0.4%	18.13	13.84	126.9	156	185	214	243	272
23W43	250	-13.5	-5.12%	18.24	13.71	127.6	156.8	186	215.2	244.4	273.5
23W42	263.5	-0.5	-0.19%	18.34	14.37	128.4	157.7	187	216.4	245.7	275
23W41	264	-11.5	-4.17%	18.44	14.32	129.1	158.6	188.1	217.6	247	276.5
23W40	275.5	+14.5	+5.56%	18.54	14.86	129.8	159.4	189.1	218.7	248.4	278.1
23W39	261	-5	-1.88%	18.64	14	130.5	160.3	190.1	219.9	249.7	279.6
23W38	266	-11.5	-4.14%	18.74	14.2	131.2	161.1	191.1	221.1	251.1	281.1
23W37	277.5	+24.5	+9.68%	18.84	14.73	131.9	162	192.2	222.3	252.4	282.6
23W36	253	+19.5	+8.35%	18.94	13.36	132.6	162.9	193.2	223.5	253.8	284.1
23W35	233.5	+6	+2.64%	19.04	12.26	133.3	163.7	194.2	224.7	255.1	285.6
23W34	227.5	-2	-0.87%	19.14	11.89	134	164.6	195.2	225.9	256.5	287.1
23W33	229.5	-6.5	-2.75%	19.24	11.93	134.7	165.5	196.3	227	257.8	288.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W32	236	+27	+12.9%	19.34	12.2	135.4	166.3	197.3	228.2	259.2	290.1
23W31	209	+3	+1.46%	19.44	10.75	136.1	167.2	198.3	229.4	260.5	291.6
23W30	206	+4.5	+2.23%	19.54	10.54	136.8	168.1	199.3	230.6	261.9	293.1
23W29	201.5	+5.5	+2.81%	19.64	10.26	137.5	168.9	200.4	231.8	263.2	294.7
23W28	196	+11	+5.95%	19.74	9.93	138.2	169.8	201.4	233	264.6	296.2
23W27	185	-9.5	-4.88%	19.84	9.32	138.9	170.7	202.4	234.2	265.9	297.7
23W26	194.5	-5	-2.51%	19.95	9.75	139.6	171.5	203.4	235.4	267.3	299.2
23W25	199.5	-5	-2.44%	20.05	9.95	140.3	172.4	204.5	236.5	268.6	300.7
23W24	204.5	+6.5	+3.28%	20.15	10.15	141	173.3	205.5	237.7	270	302.2
23W23	198	+5.5	+2.86%	20.25	9.78	141.7	174.1	206.5	238.9	271.3	303.7
23W22	192.5	+2.5	+1.32%	20.35	9.46	142.4	175	207.5	240.1	272.7	305.2
23W21	190	+1	+0.53%	20.45	9.29	143.1	175.9	208.6	241.3	274	306.7
23W20	189	-2.5	-1.31%	20.55	9.2	143.8	176.7	209.6	242.5	275.4	308.2
23W19	191.5	+15.5	+8.81%	20.65	9.27	144.5	177.6	210.6	243.7	276.7	309.7
23W18	176	-5	-2.76%	20.75	8.48	145.2	178.4	211.6	244.8	278	311.2
23W17	181	-3.5	-1.9%	20.85	8.68	146	179.3	212.7	246	279.4	312.8
23W16	184.5	-4.5	-2.38%	20.95	8.81	146.7	180.2	213.7	247.2	280.7	314.3
23W15	189	+6.5	+3.56%	21.05	8.98	147.4	181	214.7	248.4	282.1	315.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W14	182.5	+2	+1.11%	21.15	8.63	148.1	181.9	215.8	249.6	283.4	317.3
23W13	180.5	-3.5	-1.9%	21.25	8.49	148.8	182.8	216.8	250.8	284.8	318.8
23W12	184	+8.5	+4.84%	21.35	8.62	149.5	183.6	217.8	252	286.1	320.3
23W11	175.5	-1.5	-0.85%	21.45	8.18	150.2	184.5	218.8	253.2	287.5	321.8
23W10	177	0	0%	21.55	8.21	150.9	185.4	219.9	254.3	288.8	323.3
23W09	177	+2	+1.14%	21.66	8.17	151.6	186.2	220.9	255.5	290.2	324.8
23W08	175	+5	+2.94%	21.76	8.04	152.3	187.1	221.9	256.7	291.5	326.3
23W07	170	+3.5	+2.1%	21.86	7.78	153	188	222.9	257.9	292.9	327.8
23W06	166.5	+1.5	+0.91%	21.96	7.58	153.7	188.8	224	259.1	294.2	329.4
23W05	165	+14	+9.27%	22.06	7.48	154.4	189.7	225	260.3	295.6	330.9
23W03	151	0	0%	22.16	6.81	155.1	190.6	226	261.5	296.9	332.4
23W02	151	-1	-0.66%	22.26	6.78	155.8	191.4	227	262.7	298.3	333.9
23W01	152	+9.5	+6.67%	22.36	6.8	156.5	192.3	228.1	263.8	299.6	335.4
22W53	142.5	+1.5	+1.06%	22.46	6.34	157.2	193.2	229.1	265	301	336.9
22W52	141	-6.5	-4.41%	22.52	6.26	157.6	193.7	229.7	265.7	301.7	337.8
22W51	147.5	+5	+3.51%	22.58	6.53	158	194.1	230.3	266.4	302.5	338.6
22W50	142.5	-10	-6.56%	22.63	6.3	158.4	194.6	230.9	267.1	303.3	339.5
22W49	152.5	+9.5	+6.64%	22.69	6.72	158.8	195.1	231.4	267.7	304	340.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W48	143	+1	+0.7%	22.75	6.29	159.2	195.6	232	268.4	304.8	341.2
22W47	142	-3.5	-2.41%	22.8	6.23	159.6	196.1	232.6	269.1	305.6	342.1
22W46	145.5	+12.5	+9.4%	22.86	6.36	160	196.6	233.2	269.8	306.4	342.9
22W45	133	+4	+3.1%	22.92	5.8	160.4	197.1	233.8	270.5	307.1	343.8
22W44	129	+2	+1.57%	22.98	5.61	160.8	197.6	234.4	271.1	307.9	344.7
22W43	127	+4	+3.25%	23.04	5.51	161.2	198.1	235	271.8	308.7	345.5
22W42	123	0	0%	23.09	5.33	161.6	198.6	235.5	272.5	309.4	346.4
22W41	123	+2	+1.65%	23.15	5.31	162	199.1	236.1	273.2	310.2	347.2
22W40	121	-10.5	-7.98%	23.21	5.21	162.5	199.6	236.7	273.8	311	348.1
22W39	131.5	-2	-1.5%	23.26	5.65	162.9	200.1	237.3	274.5	311.8	349
22W38	133.5	-5.5	-3.96%	23.32	5.72	163.3	200.6	237.9	275.2	312.5	349.8
22W37	139	-4	-2.8%	23.38	5.95	163.7	201.1	238.5	275.9	313.3	350.7
22W36	143	-12	-7.74%	23.44	6.1	164.1	201.6	239.1	276.6	314.1	351.6
22W35	155	+0.5	+0.32%	23.5	6.6	164.5	202.1	239.6	277.2	314.8	352.4
22W34	154.5	+7	+4.75%	23.55	6.56	164.9	202.6	240.2	277.9	315.6	353.3
22W33	147.5	+7.5	+5.36%	23.61	6.25	165.3	203	240.8	278.6	316.4	354.2
22W32	140	-7	-4.76%	23.67	5.92	165.7	203.5	241.4	279.3	317.1	355
22W31	147	-4	-2.65%	23.72	6.2	166.1	204	242	280	317.9	355.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W30	151	+9.5	+6.71%	23.78	6.35	166.5	204.5	242.6	280.6	318.7	356.7
22W29	141.5	-8.5	-5.67%	23.84	5.94	166.9	205	243.2	281.3	319.5	357.6
22W28	150	+9	+6.38%	23.9	6.28	167.3	205.5	243.8	282	320.2	358.5
22W27	141	-32	-18.5%	23.96	5.89	167.7	206	244.3	282.7	321	359.3
22W26	173	-18.5	-9.66%	24.01	7.2	168.1	206.5	244.9	283.3	321.8	360.2
22W25	191.5	-21.5	-10.1%	24.07	7.96	168.5	207	245.5	284	322.5	361
22W24	213	-10.5	-4.7%	24.13	8.83	168.9	207.5	246.1	284.7	323.3	361.9
22W23	223.5	+7.5	+3.47%	24.18	9.24	169.3	208	246.7	285.4	324.1	362.8
22W22	216	-3.5	-1.59%	24.24	8.91	169.7	208.5	247.3	286.1	324.8	363.6
22W21	219.5	-3	-1.35%	24.3	9.03	170.1	209	247.9	286.7	325.6	364.5
22W20	222.5	+15	+7.23%	24.36	9.13	170.5	209.5	248.4	287.4	326.4	365.4
22W19	207.5	+6.5	+3.23%	24.42	8.5	170.9	210	249	288.1	327.2	366.2
22W18	201	-11	-5.19%	24.47	8.21	171.3	210.5	249.6	288.8	327.9	367.1
22W17	212	+3.5	+1.68%	24.53	8.64	171.7	211	250.2	289.5	328.7	368
22W16	208.5	-11	-5.01%	24.59	8.48	172.1	211.5	250.8	290.1	329.5	368.8
22W15	219.5	-15.5	-6.6%	24.64	8.91	172.5	211.9	251.4	290.8	330.2	369.7
22W14	235	-6	-2.49%	24.7	9.51	172.9	212.4	252	291.5	331	370.5
22W13	241	0	0%	24.76	9.73	173.3	212.9	252.6	292.2	331.8	371.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W12	241	0	0%	24.82	9.71	173.7	213.4	253.1	292.8	332.6	372.3
22W11	241	-2	-0.82%	24.88	9.69	174.1	213.9	253.7	293.5	333.3	373.1
22W10	243	+5	+2.1%	24.93	9.75	174.5	214.4	254.3	294.2	334.1	374
22W09	238	-20.5	-7.93%	24.99	9.52	174.9	214.9	254.9	294.9	334.9	374.8
22W08	258.5	+19	+7.93%	25.05	10.32	175.3	215.4	255.5	295.6	335.6	375.7
22W07	239.5	+9.5	+4.13%	25.1	9.54	175.7	215.9	256.1	296.2	336.4	376.6
22W05	230	-8	-3.36%	25.16	9.14	176.1	216.4	256.7	296.9	337.2	377.4
22W04	238	+4	+1.71%	25.22	9.44	176.5	216.9	257.2	297.6	337.9	378.3
22W03	234	-13.5	-5.45%	25.28	9.26	176.9	217.4	257.8	298.3	338.7	379.2
22W02	247.5	-18	-6.78%	25.34	9.77	177.3	217.9	258.4	299	339.5	380
22W01	265.5	+8.5	+3.31%	25.39	10.46	177.7	218.4	259	299.6	340.3	380.9
21W52	257	+2.5	+0.98%	25.45	10.1	178.2	218.9	259.6	300.3	341	381.8
21W51	254.5	+1.5	+0.59%	25.19	10.1	176.3	216.6	256.9	297.3	337.6	377.9
21W50	253	+1.5	+0.6%	24.93	10.15	174.5	214.4	254.3	294.2	334.1	374
21W49	251.5	+8.5	+3.5%	24.67	10.19	172.7	212.2	251.7	291.1	330.6	370.1
21W48	243	-8.5	-3.38%	24.41	9.95	170.9	210	249	288.1	327.1	366.2
21W47	251.5	+19.5	+8.41%	24.15	10.41	169.1	207.7	246.4	285	323.7	362.3
21W46	232	+3.5	+1.53%	23.9	9.71	167.3	205.5	243.7	282	320.2	358.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W45	228.5	+4	+1.78%	23.64	9.67	165.5	203.3	241.1	278.9	316.7	354.6
21W44	224.5	+2	+0.9%	23.38	9.6	163.6	201	238.5	275.9	313.3	350.7
21W43	222.5	+6.5	+3.01%	23.12	9.62	161.8	198.8	235.8	272.8	309.8	346.8
21W42	216	-3	-1.37%	22.86	9.45	160	196.6	233.2	269.7	306.3	342.9
21W41	219	-4	-1.79%	22.6	9.69	158.2	194.4	230.5	266.7	302.9	339
21W40	223	-24	-9.72%	22.34	9.98	156.4	192.1	227.9	263.6	299.4	335.1
21W39	247	-1	-0.4%	22.08	11.19	154.6	189.9	225.2	260.6	295.9	331.2
21W38	248	+3	+1.22%	21.82	11.36	152.8	187.7	222.6	257.5	292.4	327.4
21W37	245	-15	-5.77%	21.56	11.36	151	185.5	220	254.5	289	323.5
21W36	260	+2	+0.78%	21.31	12.2	149.1	183.2	217.3	251.4	285.5	319.6
21W35	258	+3	+1.18%	21.05	12.26	147.3	181	214.7	248.4	282	315.7
21W34	255	-17.5	-6.42%	20.79	12.27	145.5	178.8	212	245.3	278.6	311.8
21W33	272.5	+10	+3.81%	20.53	13.27	143.7	176.5	209.4	242.2	275.1	307.9
21W32	262.5	-10	-3.67%	20.27	12.95	141.9	174.3	206.7	239.2	271.6	304
21W31	272.5	-3	-1.09%	20.01	13.62	140.1	172.1	204.1	236.1	268.1	300.2
21W30	275.5	+17	+6.58%	19.75	13.95	138.3	169.9	201.5	233.1	264.7	296.3
21W29	258.5	+15.5	+6.38%	19.49	13.26	136.4	167.6	198.8	230	261.2	292.4
21W28	243	+14.5	+6.35%	19.23	12.63	134.6	165.4	196.2	227	257.7	288.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W27	228.5	+3.5	+1.56%	18.97	12.04	132.8	163.2	193.5	223.9	254.3	284.6
21W26	225	-5	-2.17%	18.72	12.02	131	161	190.9	220.8	250.8	280.7
21W25	230	-5	-2.13%	18.46	12.46	129.2	158.7	188.3	217.8	247.3	276.8
21W24	235	+18	+8.29%	18.2	12.91	127.4	156.5	185.6	214.7	243.8	273
21W23	217	-3	-1.36%	17.94	12.1	125.6	154.3	183	211.7	240.4	269.1
21W22	220	+18.5	+9.18%	17.68	12.44	123.8	152	180.3	208.6	236.9	265.2
21W21	201.5	-3.5	-1.71%	17.42	11.57	121.9	149.8	177.7	205.6	233.4	261.3
21W20	205	+3	+1.49%	17.16	11.95	120.1	147.6	175	202.5	230	257.4
21W19	202	-9	-4.27%	16.9	11.95	118.3	145.4	172.4	199.4	226.5	253.5
21W18	211	-4	-1.86%	16.64	12.68	116.5	143.1	169.8	196.4	223	249.6
21W17	215	-1	-0.46%	16.38	13.12	114.7	140.9	167.1	193.3	219.5	245.8
21W16	216	-31.5	-12.7%	16.13	13.4	112.9	138.7	164.5	190.3	216.1	241.9
21W15	247.5	+22	+9.76%	15.87	15.6	111.1	136.4	161.8	187.2	212.6	238
21W14	225.5	+29	+14.8%	15.61	14.45	109.3	134.2	159.2	184.2	209.1	234.1
21W13	196.5	-0.5	-0.25%	15.35	12.8	107.4	132	156.6	181.1	205.7	230.2
21W12	197	+7.5	+3.96%	15.09	13.06	105.6	129.8	153.9	178.1	202.2	226.3
21W11	189.5	+2.5	+1.34%	14.83	12.78	103.8	127.5	151.3	175	198.7	222.5
21W10	187	-9	-4.59%	14.57	12.83	102	125.3	148.6	171.9	195.3	218.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W09	196	-1	-0.51%	14.31	13.69	100.2	123.1	146	168.9	191.8	214.7
21W08	197	+9	+4.79%	14.05	14.02	98.37	120.9	143.3	165.8	188.3	210.8
21W06	188	+17.5	+10.3%	13.79	13.63	96.56	118.6	140.7	162.8	184.8	206.9
21W05	170.5	-26.5	-13.5%	13.54	12.6	94.75	116.4	138.1	159.7	181.4	203
21W04	197	+21	+11.9%	13.28	14.84	92.93	114.2	135.4	156.7	177.9	199.1
21W03	176	+4.5	+2.62%	13.02	13.52	91.12	111.9	132.8	153.6	174.4	195.3
21W02	171.5	+12	+7.52%	12.76	13.44	89.31	109.7	130.1	150.5	171	191.4
21W01	159.5	+1	+0.63%	12.5	12.76	87.49	107.5	127.5	147.5	167.5	187.5
20W52	158.5	-4.5	-2.76%	12.24	12.95	85.68	105.3	124.8	144.4	164	183.6
20W51	163	0	0%	12.17	13.39	85.21	104.7	124.2	143.6	163.1	182.6
20W50	163	-3.5	-2.1%	12.11	13.47	84.74	104.1	123.5	142.8	162.2	181.6
20W49	166.5	+1.5	+0.91%	12.04	13.83	84.27	103.5	122.8	142	161.3	180.6
20W48	165	+4.5	+2.8%	11.97	13.78	83.8	102.9	122.1	141.3	160.4	179.6
20W47	160.5	+1	+0.63%	11.9	13.48	83.32	102.4	121.4	140.5	159.5	178.6
20W46	159.5	+9	+5.98%	11.84	13.48	82.85	101.8	120.7	139.7	158.6	177.5
20W45	150.5	+1.5	+1.01%	11.77	12.79	82.38	101.2	120	138.9	157.7	176.5
20W44	149	-5	-3.25%	11.7	12.73	81.91	100.6	119.4	138.1	156.8	175.5
20W43	154	-1	-0.65%	11.63	13.24	81.44	100.1	118.7	137.3	155.9	174.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W42	155	-4	-2.52%	11.57	13.4	80.97	99.48	118	136.5	155	173.5
20W41	159	+7	+4.61%	11.5	13.83	80.5	98.9	117.3	135.7	154.1	172.5
20W40	152	+3.5	+2.36%	11.43	13.3	80.03	98.32	116.6	134.9	153.2	171.5
20W39	148.5	-11.5	-7.19%	11.36	13.07	79.56	97.74	115.9	134.1	152.3	170.5
20W38	160	+6.5	+4.23%	11.3	14.16	79.08	97.16	115.2	133.3	151.4	169.5
20W37	153.5	-2	-1.29%	11.23	13.67	78.61	96.58	114.5	132.5	150.5	168.5
20W36	155.5	+1	+0.65%	11.16	13.93	78.14	96	113.9	131.7	149.6	167.4
20W35	154.5	+1.5	+0.98%	11.1	13.92	77.67	95.42	113.2	130.9	148.7	166.4
20W34	153	-10	-6.13%	11.03	13.87	77.2	94.84	112.5	130.1	147.8	165.4
20W33	163	-4.5	-2.69%	10.96	14.87	76.73	94.27	111.8	129.3	146.9	164.4
20W32	167.5	+11.5	+7.37%	10.89	15.38	76.26	93.69	111.1	128.5	146	163.4
20W31	156	+1	+0.65%	10.83	14.41	75.79	93.11	110.4	127.8	145.1	162.4
20W30	155	-2	-1.27%	10.76	14.41	75.31	92.53	109.7	127	144.2	161.4
20W29	157	-9.5	-5.71%	10.69	14.68	74.84	91.95	109.1	126.2	143.3	160.4
20W28	166.5	-0.5	-0.3%	10.62	15.67	74.37	91.37	108.4	125.4	142.4	159.4
20W27	167	+10	+6.37%	10.56	15.82	73.9	90.79	107.7	124.6	141.5	158.4
20W26	157	+0.5	+0.32%	10.49	14.97	73.43	90.21	107	123.8	140.6	157.4
20W25	156.5	+7	+4.68%	10.42	15.02	72.96	89.64	106.3	123	139.7	156.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W24	149.5	-5.5	-3.55%	10.36	14.44	72.49	89.06	105.6	122.2	138.8	155.3
20W23	155	+4	+2.65%	10.29	15.07	72.02	88.48	104.9	121.4	137.9	154.3
20W22	151	+10	+7.09%	10.22	14.77	71.55	87.9	104.3	120.6	137	153.3
20W21	141	+2	+1.44%	10.15	13.89	71.07	87.32	103.6	119.8	136.1	152.3
20W20	139	-2.5	-1.77%	10.09	13.78	70.6	86.74	102.9	119	135.2	151.3
20W19	141.5	+10	+7.6%	10.02	14.12	70.13	86.16	102.2	118.2	134.3	150.3
20W18	131.5	+7.5	+6.05%	9.95	13.21	69.66	85.58	101.5	117.4	133.4	149.3
20W17	124	+1	+0.81%	9.88	12.55	69.19	85	100.8	116.6	132.4	148.3
20W16	123	+7	+6.03%	9.82	12.53	68.72	84.43	100.1	115.8	131.5	147.3
20W15	116	+14	+13.7%	9.75	11.9	68.25	83.85	99.45	115	130.6	146.2
20W14	102	+2	+2%	9.68	10.53	67.78	83.27	98.76	114.3	129.7	145.2
20W13	100	+6.3	+6.72%	9.62	10.4	67.31	82.69	98.07	113.5	128.8	144.2
20W12	93.7	-7.3	-7.23%	9.55	9.81	66.83	82.11	97.39	112.7	127.9	143.2
20W11	101	-14	-12.2%	9.48	10.65	66.36	81.53	96.7	111.9	127	142.2
20W10	115	+6.5	+5.99%	9.41	12.22	65.89	80.95	96.01	111.1	126.1	141.2
20W09	108.5	-7.5	-6.47%	9.35	11.61	65.42	80.37	95.33	110.3	125.2	140.2
20W08	116	-3	-2.52%	9.28	12.5	64.95	79.79	94.64	109.5	124.3	139.2
20W07	119	+6.5	+5.78%	9.21	12.92	64.48	79.22	93.95	108.7	123.4	138.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W06	112.5	-2	-1.75%	9.14	12.3	64.01	78.64	93.27	107.9	122.5	137.2
20W05	114.5	-14.5	-11.2%	9.08	12.61	63.54	78.06	92.58	107.1	121.6	136.1
20W04	129	-0.5	-0.39%	9.01	14.32	63.06	77.48	91.89	106.3	120.7	135.1
20W03	129.5	+4	+3.19%	8.94	14.48	62.59	76.9	91.21	105.5	119.8	134.1
20W02	125.5	-2	-1.57%	8.87	14.14	62.12	76.32	90.52	104.7	118.9	133.1
20W01	127.5	+1.5	+1.19%	8.81	14.48	61.65	75.74	89.83	103.9	118	132.1
19W52	126	-1	-0.79%	8.74	14.42	61.18	75.16	89.15	103.1	117.1	131.1
19W51	127	+3	+2.42%	8.74	14.53	61.18	75.16	89.15	103.1	117.1	131.1
19W50	124	+5	+4.2%	8.74	14.19	61.18	75.16	89.15	103.1	117.1	131.1
19W49	119	+1.5	+1.28%	8.74	13.62	61.18	75.16	89.15	103.1	117.1	131.1
19W48	117.5	-1.5	-1.26%	8.74	13.44	61.18	75.16	89.15	103.1	117.1	131.1
19W47	119	-4	-3.25%	8.74	13.62	61.18	75.16	89.15	103.1	117.1	131.1
19W46	123	-3	-2.38%	8.74	14.07	61.18	75.16	89.15	103.1	117.1	131.1
19W45	126	-4	-3.08%	8.74	14.42	61.18	75.16	89.15	103.1	117.1	131.1
19W44	130	-7	-5.11%	8.74	14.87	61.18	75.16	89.15	103.1	117.1	131.1
19W43	137	+16.5	+13.7%	8.74	15.68	61.18	75.16	89.15	103.1	117.1	131.1
19W42	120.5	-0.5	-0.41%	8.74	13.79	61.18	75.16	89.15	103.1	117.1	131.1
19W41	121	-2.5	-2.02%	8.74	13.84	61.18	75.16	89.15	103.1	117.1	131.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W40	123.5	+8.5	+7.39%	8.74	14.13	61.18	75.16	89.15	103.1	117.1	131.1
19W39	115	-6	-4.96%	8.74	13.16	61.18	75.16	89.15	103.1	117.1	131.1
19W38	121	+1.5	+1.26%	8.74	13.84	61.18	75.16	89.15	103.1	117.1	131.1
19W37	119.5	+0.5	+0.42%	8.74	13.67	61.18	75.16	89.15	103.1	117.1	131.1
19W36	119	-1	-0.83%	8.74	13.62	61.18	75.16	89.15	103.1	117.1	131.1
19W35	120	0	0%	8.74	13.73	61.18	75.16	89.15	103.1	117.1	131.1
19W34	120	0	0%	8.74	13.73	61.18	75.16	89.15	103.1	117.1	131.1
19W33	120	+22	+22.4%	8.74	13.73	61.18	75.16	89.15	103.1	117.1	131.1
19W32	98	+7.1	+7.81%	8.74	11.21	61.18	75.16	89.15	103.1	117.1	131.1
19W31	90.9	-10.1	-10%	8.74	10.4	61.18	75.16	89.15	103.1	117.1	131.1
19W30	101	-1	-0.98%	8.74	11.56	61.18	75.16	89.15	103.1	117.1	131.1
19W29	102	-2.5	-2.39%	8.74	11.67	61.18	75.16	89.15	103.1	117.1	131.1
19W28	104.5	+10.1	+10.7%	8.74	11.96	61.18	75.16	89.15	103.1	117.1	131.1
19W27	94.4	+2	+2.16%	8.74	10.8	61.18	75.16	89.15	103.1	117.1	131.1
19W26	92.4	+1.1	+1.2%	8.74	10.57	61.18	75.16	89.15	103.1	117.1	131.1
19W25	91.3	+4.1	+4.7%	8.74	10.45	61.18	75.16	89.15	103.1	117.1	131.1
19W24	87.2	+1.5	+1.75%	8.74	9.98	61.18	75.16	89.15	103.1	117.1	131.1
19W23	85.7	-6.9	-7.45%	8.74	9.81	61.18	75.16	89.15	103.1	117.1	131.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W22	92.6	+3.7	+4.16%	8.74	10.59	61.18	75.16	89.15	103.1	117.1	131.1
19W21	88.9	+0.3	+0.34%	8.74	10.17	61.18	75.16	89.15	103.1	117.1	131.1
19W20	88.6	+4	+4.73%	8.74	10.14	61.18	75.16	89.15	103.1	117.1	131.1
19W19	84.6	-5.9	-6.52%	8.74	9.68	61.18	75.16	89.15	103.1	117.1	131.1
19W18	90.5	+7.9	+9.56%	8.74	10.35	61.18	75.16	89.15	103.1	117.1	131.1
19W17	82.6	+0.1	+0.12%	8.74	9.45	61.18	75.16	89.15	103.1	117.1	131.1