* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 16.45 | +0.3 | +1.86% | 0.27 | 60.93 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W16 | 16.15 | +0.95 | +6.25% | 0.27 | 59.81 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W15 | 15.2 | -1.65 | -9.79% | 0.27 | 56.3 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W14 | 16.85 | -0.3 | -1.75% | 0.27 | 62.41 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W13 | 17.15 | 0 | 0% | 0.27 | 63.52 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W12 | 17.15 | -0.85 | -4.72% | 0.27 | 63.52 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W11 | 18 | -0.95 | -5.01% | 0.27 | 66.67 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W10 | 18.95 | +0.1 | +0.53% | 0.27 | 70.19 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W09 | 18.85 | +2.65 | +16.4% | 0.27 | 69.81 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W08 | 16.2 | -0.6 | -3.57% | 0.27 | 60 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W07 | 16.8 | -2.25 | -11.8% | 0.27 | 62.22 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W06 | 19.05 | +1.7 | +9.8% | 0.27 | 70.56 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W05 | 17.35 | +6.45 | +59.2% | 0.27 | 64.26 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
24W04 | 10.9 | +2.67 | +32.4% | 0.27 | 40.37 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
23W40 | 8.23 | -1.17 | -12.4% | 0.27 | 30.48 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
23W39 | 9.4 | +0.13 | +1.4% | 0.45 | 20.96 | 6.727 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 |
23W38 | 9.27 | -0.66 | -6.65% | 0.63 | 14.79 | 9.404 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 |
23W37 | 9.93 | +1.36 | +15.9% | 0.81 | 12.33 | 12.08 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W36 | 8.57 | -0.14 | -1.61% | 0.98 | 8.71 | 14.76 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 |
23W35 | 8.71 | -1.01 | -10.4% | 1.16 | 7.49 | 17.43 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 |
23W34 | 9.72 | -0.68 | -6.54% | 1.34 | 7.25 | 20.11 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 |
23W33 | 10.4 | +0.2 | +1.96% | 1.52 | 6.85 | 22.79 | 27.35 | 31.9 | 36.46 | 41.02 | 45.58 |
23W32 | 10.2 | -0.2 | -1.92% | 1.7 | 6.01 | 25.47 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 |
23W31 | 10.4 | +0.05 | +0.48% | 1.88 | 5.54 | 28.14 | 33.77 | 39.4 | 45.03 | 50.66 | 56.28 |
23W30 | 10.35 | -0.3 | -2.82% | 2.05 | 5.04 | 30.82 | 36.98 | 43.15 | 49.31 | 55.47 | 61.64 |
23W29 | 10.65 | +0.1 | +0.95% | 2.23 | 4.77 | 33.5 | 40.2 | 46.89 | 53.59 | 60.29 | 66.99 |
23W28 | 10.55 | -0.05 | -0.47% | 2.41 | 4.37 | 36.17 | 43.41 | 50.64 | 57.88 | 65.11 | 72.35 |
23W27 | 10.6 | -0.1 | -0.93% | 2.59 | 4.09 | 38.85 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 |
23W26 | 10.7 | +0.2 | +1.9% | 2.77 | 3.86 | 41.53 | 49.83 | 58.14 | 66.44 | 74.75 | 83.05 |
23W25 | 10.5 | -0.1 | -0.94% | 2.95 | 3.56 | 44.2 | 53.04 | 61.89 | 70.73 | 79.57 | 88.41 |
23W24 | 10.6 | +0.1 | +0.95% | 3.13 | 3.39 | 46.88 | 56.26 | 65.63 | 75.01 | 84.39 | 93.76 |
23W23 | 10.5 | -0.15 | -1.41% | 3.3 | 3.18 | 49.56 | 59.47 | 69.38 | 79.29 | 89.2 | 99.12 |
23W22 | 10.65 | -0.2 | -1.84% | 3.48 | 3.06 | 52.23 | 62.68 | 73.13 | 83.58 | 94.02 | 104.5 |
23W21 | 10.85 | -0.05 | -0.46% | 3.66 | 2.96 | 54.91 | 65.89 | 76.88 | 87.86 | 98.84 | 109.8 |
23W20 | 10.9 | -0.1 | -0.91% | 3.84 | 2.84 | 57.59 | 69.11 | 80.62 | 92.14 | 103.7 | 115.2 |
23W19 | 11 | +0.1 | +0.92% | 4.02 | 2.74 | 60.27 | 72.32 | 84.37 | 96.42 | 108.5 | 120.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W18 | 10.9 | +0.05 | +0.46% | 4.2 | 2.6 | 62.94 | 75.53 | 88.12 | 100.7 | 113.3 | 125.9 |
23W17 | 10.85 | -0.2 | -1.81% | 4.37 | 2.48 | 65.62 | 78.74 | 91.87 | 105 | 118.1 | 131.2 |
23W16 | 11.05 | -0.45 | -3.91% | 4.55 | 2.43 | 68.3 | 81.96 | 95.61 | 109.3 | 122.9 | 136.6 |
23W15 | 11.5 | +0.4 | +3.6% | 4.73 | 2.43 | 70.97 | 85.17 | 99.36 | 113.6 | 127.8 | 141.9 |
23W14 | 11.1 | -0.7 | -5.93% | 4.91 | 2.26 | 73.65 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 |
23W13 | 11.8 | +1.1 | +10.3% | 5.09 | 2.32 | 76.33 | 91.59 | 106.9 | 122.1 | 137.4 | 152.7 |
23W12 | 10.7 | +0.7 | +7% | 5.27 | 2.03 | 79 | 94.8 | 110.6 | 126.4 | 142.2 | 158 |
23W11 | 10 | -1.65 | -14.2% | 5.45 | 1.84 | 81.68 | 98.02 | 114.4 | 130.7 | 147 | 163.4 |
23W10 | 11.65 | +0.75 | +6.88% | 5.62 | 2.07 | 84.36 | 101.2 | 118.1 | 135 | 151.8 | 168.7 |
23W09 | 10.9 | 0 | 0% | 5.8 | 1.88 | 87.03 | 104.4 | 121.8 | 139.3 | 156.7 | 174.1 |
23W08 | 10.9 | -0.25 | -2.24% | 5.98 | 1.82 | 89.71 | 107.7 | 125.6 | 143.5 | 161.5 | 179.4 |
23W07 | 11.15 | +0.15 | +1.36% | 6.16 | 1.81 | 92.39 | 110.9 | 129.3 | 147.8 | 166.3 | 184.8 |
23W06 | 11 | -0.1 | -0.9% | 6.34 | 1.74 | 95.07 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 |
23W05 | 11.1 | -0.25 | -2.2% | 6.52 | 1.7 | 97.74 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 |
23W03 | 11.35 | -0.05 | -0.44% | 6.69 | 1.7 | 100.4 | 120.5 | 140.6 | 160.7 | 180.8 | 200.8 |
23W02 | 11.4 | +0.4 | +3.64% | 6.87 | 1.66 | 103.1 | 123.7 | 144.3 | 165 | 185.6 | 206.2 |
23W01 | 11 | -0.4 | -3.51% | 7.05 | 1.56 | 105.8 | 126.9 | 148.1 | 169.2 | 190.4 | 211.5 |
22W53 | 11.4 | +1.35 | +13.4% | 7.23 | 1.58 | 108.5 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W52 | 10.05 | -0.45 | -4.29% | 7.05 | 1.42 | 105.8 | 127 | 148.1 | 169.3 | 190.5 | 211.6 |
22W51 | 10.5 | -0.05 | -0.47% | 6.88 | 1.53 | 103.2 | 123.8 | 144.4 | 165.1 | 185.7 | 206.4 |
22W50 | 10.55 | -0.35 | -3.21% | 6.7 | 1.57 | 100.5 | 120.6 | 140.8 | 160.9 | 181 | 201.1 |
22W49 | 10.9 | -0.2 | -1.8% | 6.53 | 1.67 | 97.9 | 117.5 | 137.1 | 156.6 | 176.2 | 195.8 |
22W48 | 11.1 | -0.35 | -3.06% | 6.35 | 1.75 | 95.26 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 |
22W47 | 11.45 | +0.6 | +5.53% | 6.18 | 1.85 | 92.63 | 111.2 | 129.7 | 148.2 | 166.7 | 185.3 |
22W46 | 10.85 | +1.15 | +11.9% | 6 | 1.81 | 89.99 | 108 | 126 | 144 | 162 | 180 |
22W45 | 9.7 | -0.3 | -3% | 5.82 | 1.67 | 87.35 | 104.8 | 122.3 | 139.8 | 157.2 | 174.7 |
22W44 | 10 | -0.05 | -0.5% | 5.65 | 1.77 | 84.71 | 101.7 | 118.6 | 135.5 | 152.5 | 169.4 |
22W43 | 10.05 | -0.05 | -0.5% | 5.47 | 1.84 | 82.08 | 98.49 | 114.9 | 131.3 | 147.7 | 164.2 |
22W42 | 10.1 | -0.1 | -0.98% | 5.3 | 1.91 | 79.44 | 95.33 | 111.2 | 127.1 | 143 | 158.9 |
22W41 | 10.2 | -0.1 | -0.97% | 5.12 | 1.99 | 76.8 | 92.16 | 107.5 | 122.9 | 138.2 | 153.6 |
22W40 | 10.3 | -0.7 | -6.36% | 4.94 | 2.08 | 74.16 | 89 | 103.8 | 118.7 | 133.5 | 148.3 |
22W39 | 11 | -0.65 | -5.58% | 4.77 | 2.31 | 71.53 | 85.83 | 100.1 | 114.4 | 128.7 | 143.1 |
22W38 | 11.65 | +0.05 | +0.43% | 4.59 | 2.54 | 68.89 | 82.67 | 96.44 | 110.2 | 124 | 137.8 |
22W37 | 11.6 | 0 | 0% | 4.42 | 2.63 | 66.25 | 79.5 | 92.75 | 106 | 119.3 | 132.5 |
22W36 | 11.6 | +0.55 | +4.98% | 4.24 | 2.74 | 63.61 | 76.34 | 89.06 | 101.8 | 114.5 | 127.2 |
22W35 | 11.05 | +0.45 | +4.25% | 4.07 | 2.72 | 60.98 | 73.17 | 85.37 | 97.56 | 109.8 | 122 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W34 | 10.6 | -1.55 | -12.8% | 3.89 | 2.73 | 58.34 | 70.01 | 81.67 | 93.34 | 105 | 116.7 |
22W33 | 12.15 | -0.35 | -2.8% | 3.71 | 3.27 | 55.7 | 66.84 | 77.98 | 89.12 | 100.3 | 111.4 |
22W32 | 12.5 | +0.45 | +3.73% | 3.54 | 3.53 | 53.06 | 63.68 | 74.29 | 84.9 | 95.51 | 106.1 |
22W31 | 12.05 | -0.25 | -2.03% | 3.36 | 3.58 | 50.43 | 60.51 | 70.6 | 80.68 | 90.77 | 100.9 |
22W30 | 12.3 | +0.7 | +6.03% | 3.19 | 3.86 | 47.79 | 57.35 | 66.9 | 76.46 | 86.02 | 95.58 |
22W29 | 11.6 | +0.7 | +6.42% | 3.01 | 3.85 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
22W28 | 10.9 | +0.35 | +3.32% | 2.83 | 3.85 | 42.51 | 51.02 | 59.52 | 68.02 | 76.52 | 85.03 |
22W27 | 10.55 | -0.3 | -2.76% | 2.66 | 3.97 | 39.88 | 47.85 | 55.83 | 63.8 | 71.78 | 79.75 |
22W26 | 10.85 | -1.65 | -13.2% | 2.48 | 4.37 | 37.24 | 44.69 | 52.13 | 59.58 | 67.03 | 74.48 |
22W25 | 12.5 | 0 | 0% | 2.31 | 5.42 | 34.6 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 |
22W24 | 12.5 | -2.2 | -15% | 2.13 | 5.87 | 31.96 | 38.36 | 44.75 | 51.14 | 57.53 | 63.93 |
22W23 | 14.7 | +0.5 | +3.52% | 1.96 | 7.52 | 29.33 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 |
22W22 | 14.2 | +1.75 | +14.1% | 1.78 | 7.98 | 26.69 | 32.03 | 37.36 | 42.7 | 48.04 | 53.38 |
22W21 | 12.45 | +0.65 | +5.51% | 1.6 | 7.77 | 24.05 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 |
22W20 | 11.8 | -0.2 | -1.67% | 1.43 | 8.27 | 21.41 | 25.7 | 29.98 | 34.26 | 38.54 | 42.83 |
22W19 | 12 | -2.15 | -15.2% | 1.25 | 9.59 | 18.78 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 |
22W15 | 14.15 | -1.55 | -9.87% | 1.08 | 13.15 | 16.14 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 |
22W14 | 15.7 | -0.3 | -1.88% | 0.9 | 17.44 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 16 | -0.55 | -3.32% | 0.72 | 22.09 | 10.86 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 |
22W12 | 16.55 | -0.35 | -2.07% | 0.55 | 30.18 | 8.225 | 9.87 | 11.52 | 13.16 | 14.81 | 16.45 |
22W11 | 16.9 | -0.55 | -3.15% | 0.37 | 45.37 | 5.588 | 6.705 | 7.823 | 8.94 | 10.06 | 11.18 |
22W10 | 17.45 | +0.8 | +4.8% | 0.2 | 88.73 | 2.95 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 |
22W09 | 16.65 | -0.2 | -1.19% | 0.02 | 799.2 | 0.313 | 0.375 | 0.438 | 0.5 | 0.563 | 0.625 |
22W08 | 16.85 | +7.82 | +86.6% | -0.15 | | - | - | - | - | - | - |
22W05 | 9.03 | -0.37 | -3.94% | -0.33 | | - | - | - | - | - | - |
22W04 | 9.4 | 0 | 0% | -0.51 | | - | - | - | - | - | - |
22W03 | 9.4 | +0.4 | +4.44% | -0.68 | | - | - | - | - | - | - |
22W02 | 9 | -1.5 | -14.3% | -0.86 | | - | - | - | - | - | - |
22W01 | 10.5 | +0.99 | +10.4% | -1.03 | | - | - | - | - | - | - |
21W52 | 9.51 | +2.21 | +30.3% | -1.21 | | - | - | - | - | - | - |
21W51 | 7.3 | +0.1 | +1.39% | -1.19 | | - | - | - | - | - | - |
21W50 | 7.2 | +0.2 | +2.86% | -1.18 | | - | - | - | - | - | - |
21W49 | 7 | -0.36 | -4.89% | -1.16 | | - | - | - | - | - | - |
21W48 | 7.36 | -1.14 | -13.4% | -1.15 | | - | - | - | - | - | - |
21W47 | 8.5 | +0.01 | +0.12% | -1.13 | | - | - | - | - | - | - |
21W46 | 8.49 | -0.36 | -4.07% | -1.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 8.85 | -0.98 | -9.97% | -1.1 | | - | - | - | - | - | - |
21W44 | 9.83 | -0.27 | -2.67% | -1.09 | | - | - | - | - | - | - |
21W43 | 10.1 | +0.25 | +2.54% | -1.07 | | - | - | - | - | - | - |
21W42 | 9.85 | -1 | -9.22% | -1.05 | | - | - | - | - | - | - |
21W41 | 10.85 | +1.85 | +20.6% | -1.04 | | - | - | - | - | - | - |
21W15 | 9 | -1 | -10% | -1.02 | | - | - | - | - | - | - |
21W14 | 10 | -0.05 | -0.5% | -1.01 | | - | - | - | - | - | - |
21W13 | 10.05 | -0.25 | -2.43% | -0.99 | | - | - | - | - | - | - |
21W12 | 10.3 | -0.3 | -2.83% | -0.98 | | - | - | - | - | - | - |
21W11 | 10.6 | -0.1 | -0.93% | -0.96 | | - | - | - | - | - | - |
21W10 | 10.7 | +0.1 | +0.94% | -0.94 | | - | - | - | - | - | - |
21W09 | 10.6 | -0.2 | -1.85% | -0.93 | | - | - | - | - | - | - |
21W08 | 10.8 | +0.25 | +2.37% | -0.91 | | - | - | - | - | - | - |
21W06 | 10.55 | +0.7 | +7.11% | -0.9 | | - | - | - | - | - | - |
21W05 | 9.85 | -0.45 | -4.37% | -0.88 | | - | - | - | - | - | - |
21W04 | 10.3 | -0.9 | -8.04% | -0.87 | | - | - | - | - | - | - |
21W03 | 11.2 | +7.3 | +187% | -0.85 | | - | - | - | - | - | - |
21W01 | 3.9 | -0.1 | -2.5% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W52 | 4 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
20W51 | 4 | +0.18 | +4.71% | -0.81 | | - | - | - | - | - | - |
20W50 | 3.82 | +0.3 | +8.52% | -0.8 | | - | - | - | - | - | - |
20W49 | 3.52 | -0.13 | -3.56% | -0.8 | | - | - | - | - | - | - |
20W48 | 3.65 | +0.01 | +0.27% | -0.79 | | - | - | - | - | - | - |
20W47 | 3.64 | +0.07 | +1.96% | -0.78 | | - | - | - | - | - | - |
20W46 | 3.57 | +0.05 | +1.42% | -0.77 | | - | - | - | - | - | - |
20W45 | 3.52 | -0.03 | -0.85% | -0.76 | | - | - | - | - | - | - |
20W44 | 3.55 | -0.05 | -1.39% | -0.76 | | - | - | - | - | - | - |
20W43 | 3.6 | -0.25 | -6.49% | -0.75 | | - | - | - | - | - | - |
20W42 | 3.85 | -0.02 | -0.52% | -0.74 | | - | - | - | - | - | - |
20W41 | 3.87 | -0.08 | -2.03% | -0.73 | | - | - | - | - | - | - |
20W40 | 3.95 | -0.37 | -8.56% | -0.72 | | - | - | - | - | - | - |
20W39 | 4.32 | +0.74 | +20.7% | -0.72 | | - | - | - | - | - | - |
20W38 | 3.58 | -0.04 | -1.1% | -0.71 | | - | - | - | - | - | - |
20W37 | 3.62 | +0.46 | +14.6% | -0.7 | | - | - | - | - | - | - |
20W36 | 3.16 | -0.2 | -5.95% | -0.69 | | - | - | - | - | - | - |
20W35 | 3.36 | +0.15 | +4.67% | -0.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W34 | 3.21 | +0.09 | +2.88% | -0.68 | | - | - | - | - | - | - |
20W33 | 3.12 | +0.03 | +0.97% | -0.67 | | - | - | - | - | - | - |
20W32 | 3.09 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
20W31 | 3.09 | -0.51 | -14.2% | -0.65 | | - | - | - | - | - | - |
20W30 | 3.6 | +0.5 | +16.1% | -0.64 | | - | - | - | - | - | - |
20W29 | 3.1 | +0.1 | +3.33% | -0.64 | | - | - | - | - | - | - |
20W28 | 3 | -0.08 | -2.6% | -0.63 | | - | - | - | - | - | - |
20W27 | 3.08 | +0.24 | +8.45% | -0.62 | | - | - | - | - | - | - |
20W26 | 2.84 | -0.07 | -2.41% | -0.61 | | - | - | - | - | - | - |
20W25 | 2.91 | +0.01 | +0.34% | -0.6 | | - | - | - | - | - | - |
20W24 | 2.9 | -0.1 | -3.33% | -0.6 | | - | - | - | - | - | - |
20W23 | 3 | +0.19 | +6.76% | -0.59 | | - | - | - | - | - | - |
20W22 | 2.81 | -0.11 | -3.77% | -0.58 | | - | - | - | - | - | - |
20W21 | 2.92 | -0.26 | -8.18% | -0.57 | | - | - | - | - | - | - |
20W20 | 3.18 | +0.27 | +9.28% | -0.56 | | - | - | - | - | - | - |
20W19 | 2.91 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
20W18 | 2.91 | -0.01 | -0.34% | -0.55 | | - | - | - | - | - | - |
20W17 | 2.92 | -0.08 | -2.67% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W16 | 3 | -0.05 | -1.64% | -0.53 | | - | - | - | - | - | - |
20W15 | 3.05 | +0.12 | +4.1% | -0.52 | | - | - | - | - | - | - |
20W14 | 2.93 | -0.08 | -2.66% | -0.52 | | - | - | - | - | - | - |
20W13 | 3.01 | -0.02 | -0.66% | -0.51 | | - | - | - | - | - | - |
20W12 | 3.03 | -0.23 | -7.06% | -0.5 | | - | - | - | - | - | - |
20W11 | 3.26 | -0.5 | -13.3% | -0.49 | | - | - | - | - | - | - |
20W10 | 3.76 | -0.09 | -2.34% | -0.48 | | - | - | - | - | - | - |
20W09 | 3.85 | -0.35 | -8.33% | -0.48 | | - | - | - | - | - | - |
20W08 | 4.2 | -0.35 | -7.69% | -0.47 | | - | - | - | - | - | - |
20W07 | 4.55 | +0.68 | +17.6% | -0.46 | | - | - | - | - | - | - |
20W06 | 3.87 | +0.28 | +7.8% | -0.45 | | - | - | - | - | - | - |
20W05 | 3.59 | +0.61 | +20.5% | -0.44 | | - | - | - | - | - | - |
20W04 | 2.98 | +0.27 | +9.96% | -0.44 | | - | - | - | - | - | - |
20W03 | 2.71 | +0.24 | +9.72% | -0.43 | | - | - | - | - | - | - |
19W47 | 2.47 | -0.27 | -9.85% | -0.42 | | - | - | - | - | - | - |
19W46 | 2.74 | -0.04 | -1.44% | -0.42 | | - | - | - | - | - | - |
19W45 | 2.78 | +0.12 | +4.51% | -0.42 | | - | - | - | - | - | - |
19W44 | 2.66 | -0.14 | -5% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W43 | 2.8 | -0.05 | -1.75% | -0.42 | | - | - | - | - | - | - |
19W42 | 2.85 | -0.14 | -4.68% | -0.42 | | - | - | - | - | - | - |
19W41 | 2.99 | -0.06 | -1.97% | -0.42 | | - | - | - | - | - | - |
19W40 | 3.05 | -0.25 | -7.58% | -0.42 | | - | - | - | - | - | - |
19W39 | 3.3 | +0.35 | +11.9% | -0.42 | | - | - | - | - | - | - |
19W38 | 2.95 | +0.13 | +4.61% | -0.42 | | - | - | - | - | - | - |
19W37 | 2.82 | -0.11 | -3.75% | -0.42 | | - | - | - | - | - | - |
19W36 | 2.93 | -0.04 | -1.35% | -0.42 | | - | - | - | - | - | - |
19W35 | 2.97 | +0.03 | +1.02% | -0.42 | | - | - | - | - | - | - |
19W34 | 2.94 | -0.11 | -3.61% | -0.42 | | - | - | - | - | - | - |
19W33 | 3.05 | +0.03 | +0.99% | -0.42 | | - | - | - | - | - | - |
19W32 | 3.02 | +0.01 | +0.33% | -0.42 | | - | - | - | - | - | - |
19W31 | 3.01 | -0.11 | -3.53% | -0.42 | | - | - | - | - | - | - |
19W30 | 3.12 | +0.06 | +1.96% | -0.42 | | - | - | - | - | - | - |
19W29 | 3.06 | +0.01 | +0.33% | -0.42 | | - | - | - | - | - | - |
19W28 | 3.05 | -0.08 | -2.56% | -0.42 | | - | - | - | - | - | - |
19W27 | 3.13 | -0.43 | -12.1% | -0.42 | | - | - | - | - | - | - |
19W26 | 3.56 | +0.26 | +7.88% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W25 | 3.3 | -0.2 | -5.71% | -0.42 | | - | - | - | - | - | - |
19W24 | 3.5 | +0.42 | +13.6% | -0.42 | | - | - | - | - | - | - |
19W23 | 3.08 | -0.14 | -4.35% | -0.42 | | - | - | - | - | - | - |
19W22 | 3.22 | +0.15 | +4.89% | -0.42 | | - | - | - | - | - | - |
19W21 | 3.07 | -0.19 | -5.83% | -0.42 | | - | - | - | - | - | - |
19W20 | 3.26 | -0.13 | -3.83% | -0.42 | | - | - | - | - | - | - |
19W19 | 3.39 | -0.4 | -10.6% | -0.42 | | - | - | - | - | - | - |
19W18 | 3.79 | -0.64 | -14.4% | -0.42 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
23W40 |
23W39 |
23W38 |
23W37 |
交易 週別 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
交易 週別 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
交易 週別 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
交易 週別 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W01 |
交易 週別 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
交易 週別 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
交易 週別 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
19W47 |
19W46 |
19W45 |
19W44 |
交易 週別 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
交易 週別 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |