≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8059 凱碩資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.9 27.65 +0.25 +0.9% 3.44% 28.4 28.4 27.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
324906.1萬 267 1.2張/筆 27.94元 2.8 697.5 -11.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
351975.1萬 264 1.3張/筆 27.81元 -0.2 (-0.72%)

連漲連跌: 連4跌→漲  ( +0.25元 / +0.9%)        
財報評分: 最新43分 / 平均35分        上櫃指數: 244.93 (5.67 / +2.37%)

8059 凱碩 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1727.9-0.6-2.11%0.04697.50.60.720.840.961.081.2
24W1628.5-2.95-9.38%0.04712.50.60.720.840.961.081.2
24W1531.45-0.45-1.41%0.04786.20.60.720.840.961.081.2
24W1431.9-2.15-6.31%0.04797.50.60.720.840.961.081.2
24W1334.05-2.75-7.47%0.04851.20.60.720.840.961.081.2
24W1236.8+2.65+7.76%0.049200.60.720.840.961.081.2
24W1134.15+0.9+2.71%0.04853.80.60.720.840.961.081.2
24W1033.25-6.15-15.6%0.04831.20.60.720.840.961.081.2
24W0939.4+0.15+0.38%0.049850.60.720.840.961.081.2
24W0839.25+6.8+21%0.04981.20.60.720.840.961.081.2
24W0732.45+3.65+12.7%0.04811.20.60.720.840.961.081.2
24W0628.8-0.9-3.03%0.047200.60.720.840.961.081.2
24W0529.7+2+7.22%0.04742.50.60.720.840.961.081.2
24W0427.7-2.55-8.43%0.04692.50.60.720.840.961.081.2
24W0330.25+3+11%0.04756.20.60.720.840.961.081.2
24W0227.25+2.3+9.22%0.04681.20.60.720.840.961.081.2
24W0124.95+0.25+1.01%0.04623.80.60.720.840.961.081.2
23W5224.7+7.65+44.9%0.04617.50.60.720.840.961.081.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5117.05+3+21.4%0.044160.6150.7380.8610.9841.1061.229
23W5014.0500%0.04334.80.6290.7550.8811.0071.1331.259
23W4914.05-0.1-0.71%0.04327.20.6440.7730.9021.0311.1591.288
23W4814.15-0.15-1.05%0.04322.20.6590.7910.9221.0541.1861.318
23W4714.3+0.2+1.42%0.04318.50.6740.8080.9431.0781.2121.347
23W4614.1+0.5+3.68%0.05307.30.6880.8260.9641.1011.2391.376
23W4513.6-0.3-2.16%0.05290.20.7030.8440.9841.1251.2651.406
23W4413.9+0.35+2.58%0.05290.50.7180.8611.0051.1481.2921.435
23W4313.55-0.1-0.73%0.05277.50.7320.8791.0251.1721.3181.465
23W4213.65-0.15-1.09%0.05274.10.7470.8961.0461.1951.3451.494
23W4113.8-0.8-5.48%0.05271.70.7620.9141.0661.2191.3711.524
23W4014.6+0.2+1.39%0.052820.7760.9321.0871.2421.3981.553
23W3914.4-0.1-0.69%0.052730.7910.9491.1081.2661.4241.582
23W3814.5-0.05-0.34%0.05269.90.8060.9671.1281.2891.4511.612
23W3714.55-0.25-1.69%0.052660.8210.9851.1491.3131.4771.641
23W3614.8+0.3+2.07%0.06265.80.8351.0021.1691.3361.5041.671
23W3514.5+0.45+3.2%0.06255.90.851.021.191.361.531.7
23W3414.05+0.3+2.18%0.06243.70.8651.0381.2111.3841.5561.729
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3313.75+0.15+1.1%0.06234.50.8791.0551.2311.4071.5831.759
23W3213.6-1.5-9.93%0.06228.20.8941.0731.2521.4311.6091.788
23W3115.1-0.4-2.58%0.06249.20.9091.0911.2721.4541.6361.818
23W3015.5-0.6-3.73%0.06251.80.9241.1081.2931.4781.6621.847
23W2916.100%0.06257.40.9381.1261.3141.5011.6891.876
23W2816.1+0.25+1.58%0.06253.40.9531.1441.3341.5251.7151.906
23W2715.85+0.15+0.96%0.06245.70.9681.1611.3551.5481.7421.935
23W2615.7-0.1-0.63%0.07239.70.9821.1791.3751.5721.7681.965
23W2515.8-1-5.95%0.07237.70.9971.1961.3961.5951.7951.994
23W2416.8+0.1+0.6%0.07249.11.0121.2141.4161.6191.8212.024
23W2316.7-1.55-8.49%0.072441.0261.2321.4371.6421.8482.053
23W2218.25+2.4+15.1%0.07262.91.0411.2491.4581.6661.8742.082
23W2115.85+1.65+11.6%0.07225.21.0561.2671.4781.6891.9012.112
23W2014.2+0.55+4.03%0.071991.0711.2851.4991.7131.9272.141
23W1913.65+0.2+1.49%0.07188.71.0851.3021.5191.7361.9542.171
23W1813.45-0.2-1.47%0.07183.41.11.321.541.761.982.2
23W1713.65-0.15-1.09%0.07183.71.1151.3381.5611.7842.0062.229
23W1613.8+1.35+10.8%0.08183.31.1291.3551.5811.8072.0332.259
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1512.45+0.2+1.63%0.08163.21.1441.3731.6021.8312.0592.288
23W1412.25+0.05+0.41%0.08158.61.1591.3911.6221.8542.0862.318
23W1312.2-0.2-1.61%0.08155.91.1741.4081.6431.8782.1122.347
23W1212.4+0.85+7.36%0.08156.51.1881.4261.6641.9012.1392.376
23W1111.55+0.8+7.44%0.081441.2031.4441.6841.9252.1652.406
23W1010.7500%0.08132.41.2181.4611.7051.9482.1922.435
23W0910.75+0.2+1.9%0.08130.81.2321.4791.7251.9722.2182.465
23W0810.55+0.3+2.93%0.08126.91.2471.4961.7461.9952.2452.494
23W0710.25+0.26+2.6%0.08121.81.2621.5141.7662.0192.2712.524
23W069.99-0.16-1.58%0.09117.41.2761.5321.7872.0422.2982.553
23W0510.15+0.49+5.07%0.09117.91.2911.5491.8082.0662.3242.582
23W039.66-0.14-1.43%0.091111.3061.5671.8282.0892.3512.612
23W029.8-0.05-0.51%0.09111.31.3211.5851.8492.1132.3772.641
23W019.85-0.14-1.4%0.09110.61.3351.6021.8692.1362.4042.671
22W539.99+0.21+2.15%0.091111.351.621.892.162.432.7
22W529.78+0.07+0.72%0.07134.21.0931.3121.5311.7491.9682.187
22W519.71+0.07+0.73%0.06174.10.8371.0041.1711.3381.5061.673
22W509.64-0.13-1.33%0.04249.40.580.6960.8120.9281.0441.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W499.77+0.33+3.5%0.02453.60.3230.3880.4520.5170.5820.646
22W489.44+0.03+0.32%021340.0660.080.0930.1060.1190.133
22W479.41-0.14-1.47%-0.01------
22W469.55+0.06+0.63%-0.03------
22W459.49+0.27+2.93%-0.05------
22W449.22-0.54-5.53%-0.06------
22W439.7600%-0.08------
22W429.76-0.24-2.4%-0.1------
22W4110+0.1+1.01%-0.12------
22W409.9-0.5-4.81%-0.13------
22W3910.4-0.1-0.95%-0.15------
22W3810.5+0.05+0.48%-0.17------
22W3710.45-0.05-0.48%-0.18------
22W3610.5-0.25-2.33%-0.2------
22W3510.75-0.1-0.92%-0.22------
22W3410.85+0.2+1.88%-0.24------
22W3310.65+0.25+2.4%-0.25------
22W3210.4+0.42+4.21%-0.27------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W319.98-0.17-1.67%-0.29------
22W3010.15+0.18+1.81%-0.3------
22W299.97+0.12+1.22%-0.32------
22W289.85+0.57+6.14%-0.34------
22W279.28-0.61-6.17%-0.36------
22W269.89-0.21-2.08%-0.37------
22W2510.1-0.45-4.27%-0.39------
22W2410.55+1.11+11.8%-0.41------
22W239.44+0.22+2.39%-0.42------
22W229.22+0.01+0.11%-0.44------
22W219.21+0.1+1.1%-0.46------
22W209.11-0.58-5.99%-0.47------
22W199.69-0.08-0.82%-0.49------
22W189.77-0.05-0.51%-0.51------
22W179.82-0.06-0.61%-0.53------
22W169.88-0.11-1.1%-0.54------
22W159.99-0.11-1.09%-0.56------
22W1410.1-0.05-0.49%-0.58------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1310.15+0.05+0.5%-0.59------
22W1210.100%-0.61------
22W1110.1-0.2-1.94%-0.63------
22W1010.3-0.1-0.96%-0.65------
22W0910.4-0.1-0.95%-0.66------
22W0810.5-0.15-1.41%-0.68------
22W0710.65+0.35+3.4%-0.7------
22W0510.3-0.1-0.96%-0.71------
22W0410.4-0.15-1.42%-0.73------
22W0310.55-0.3-2.76%-0.75------
22W0210.85-0.6-5.24%-0.77------
22W0111.4500%-0.78------
21W5211.45+0.3+2.69%-0.8------
21W5111.15+0.7+6.7%-0.79------
21W5010.45+0.2+1.95%-0.77------
21W4910.25-0.35-3.3%-0.76------
21W4810.6-0.45-4.07%-0.74------
21W4711.05+0.3+2.79%-0.73------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4610.75-1.35-11.2%-0.71------
21W4512.1+0.75+6.61%-0.7------
21W4411.35+0.85+8.1%-0.68------
21W4310.5-0.3-2.78%-0.67------
21W4210.8+0.1+0.93%-0.65------
21W4110.7-0.05-0.47%-0.64------
21W4010.75+0.15+1.42%-0.62------
21W3910.6+0.1+0.95%-0.61------
21W3810.5+0.9+9.38%-0.59------
21W379.6-0.38-3.81%-0.58------
21W369.98+0.26+2.67%-0.56------
21W359.72+0.11+1.14%-0.55------
21W349.61-0.37-3.71%-0.53------
21W339.98-0.22-2.16%-0.52------
21W3210.200%-0.5------
21W3110.2-0.05-0.49%-0.49------
21W3010.25+0.05+0.49%-0.47------
21W2910.2-0.75-6.85%-0.46------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2810.95+0.15+1.39%-0.44------
21W2710.8+0.4+3.85%-0.43------
21W2610.4-0.15-1.42%-0.41------
21W2510.55-0.05-0.47%-0.4------
21W2410.6+0.1+0.95%-0.38------
21W2310.5+0.5+5%-0.37------
21W221000%-0.35------
21W2110+0.05+0.5%-0.34------
21W209.95-2.3-18.8%-0.32------
21W1912.25-0.55-4.3%-0.31------
21W1812.8-0.1-0.78%-0.29------
21W1712.9+0.3+2.38%-0.28------
21W1612.6-0.2-1.56%-0.26------
21W1512.8+0.9+7.56%-0.25------
21W1411.9+0.05+0.42%-0.23------
21W1311.85+0.65+5.8%-0.22------
21W1211.2-0.1-0.88%-0.2------
21W1111.3+0.1+0.89%-0.19------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1011.2+0.25+2.28%-0.17------
21W0910.95+0.2+1.86%-0.16------
21W0810.75-0.05-0.46%-0.14------
21W0610.8-0.4-3.57%-0.13------
21W0511.2-0.05-0.44%-0.11------
21W0411.25-0.15-1.32%-0.1------
21W0311.4+0.1+0.88%-0.08------
21W0211.3-0.55-4.64%-0.07------
21W0111.85+0.4+3.49%-0.05------
20W5211.45-0.15-1.29%-0.04------
20W5111.6-0.2-1.69%-0.03------
20W5011.8-0.05-0.42%-0.03------
20W4911.85+0.1+0.85%-0.02------
20W4811.75+0.35+3.07%-0.02------
20W4711.4-1.25-9.88%-0.01------
20W4612.65-0.25-1.94%-0.01------
20W4512.9+0.1+0.78%0------
20W4412.8-0.45-3.4%083200.0230.0280.0320.0370.0420.046
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4313.25+0.1+0.76%0.0119690.1010.1210.1410.1620.1820.202
20W4213.15-0.2-1.5%0.0111030.1790.2150.250.2860.3220.358
20W4113.35-0.1-0.74%0.027800.2570.3080.3590.4110.4620.513
20W4013.45+0.25+1.89%0.02602.90.3350.4020.4680.5350.6020.669
20W3913.2-0.3-2.22%0.034800.4120.4950.5770.660.7420.825
20W3813.5+0.4+3.05%0.03412.90.490.5880.6870.7850.8830.981
20W3713.1-0.15-1.13%0.04345.80.5680.6820.7960.9091.0231.137
20W3613.25-1.25-8.62%0.04307.60.6460.7750.9051.0341.1631.292
20W3514.5+1.1+8.21%0.05300.40.7240.8691.0141.1581.3031.448
20W3413.4-0.05-0.37%0.05250.60.8020.9621.1231.2831.4431.604
20W3313.45+0.05+0.37%0.06229.30.881.0561.2321.4081.5841.76
20W3213.4-0.75-5.3%0.06209.90.9581.1491.3411.5321.7241.915
20W3114.15+0.35+2.54%0.072051.0361.2431.451.6571.8642.071
20W3013.800%0.07185.91.1131.3361.5591.7822.0042.227
20W2913.8-0.3-2.13%0.08173.81.1911.431.6681.9062.1442.383
20W2814.1+0.5+3.68%0.08166.61.2691.5231.7772.0312.2852.538
20W2713.6+0.45+3.42%0.09151.41.3471.6171.8862.1552.4252.694
20W2613.15+0.2+1.54%0.1138.41.4251.711.9952.282.5652.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2512.95+0.15+1.17%0.1129.21.5031.8032.1042.4052.7053.006
20W2412.8-0.7-5.19%0.11121.51.5811.8972.2132.5292.8453.162
20W2313.5-0.2-1.46%0.11122.11.6591.992.3222.6542.9863.317
20W2213.7+0.9+7.03%0.12118.31.7372.0842.4312.7783.1263.473
20W2112.8-0.6-4.48%0.12105.81.8142.1772.542.9033.2663.629
20W2013.4-0.45-3.25%0.13106.21.8922.2712.6493.0283.4063.785
20W1913.85-0.6-4.15%0.13105.41.972.3642.7583.1523.5463.94
20W1814.45+0.45+3.21%0.14105.82.0482.4582.8673.2773.6874.096
20W1714+0.6+4.48%0.1498.782.1262.5512.9763.4023.8274.252
20W1613.4-0.4-2.9%0.1591.22.2042.6453.0853.5263.9674.408
20W1513.8+1.95+16.5%0.1590.722.2822.7383.1943.6514.1074.563
20W1411.85-0.05-0.42%0.1675.332.362.8323.3033.7754.2474.719
20W1311.9+0.85+7.69%0.1673.232.4382.9253.4123.94.3884.875
20W1211.05-2.8-20.2%0.1765.892.5153.0183.5224.0254.5285.031
20W1113.85-3.05-18%0.1780.112.5933.1123.6314.1494.6685.187
20W1016.9+0.05+0.3%0.1894.92.6713.2053.744.2744.8085.342
20W0916.85-1.3-7.16%0.1891.942.7493.2993.8494.3984.9485.498
20W0818.15-0.05-0.27%0.1996.312.8273.3923.9584.5235.0885.654
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0718.2-1.15-5.94%0.1993.982.9053.4864.0674.6485.2295.81
20W0619.35+0.55+2.93%0.297.312.9833.5794.1764.7725.3695.965
20W0518.8-0.2-1.05%0.292.143.0613.6734.2854.8975.5096.121
20W0419+1.7+9.83%0.2190.813.1383.7664.3945.0225.6496.277
20W0317.3+0.4+2.37%0.2180.683.2163.864.5035.1465.7896.433
20W0216.9+1.25+7.99%0.2276.953.2943.9534.6125.2715.936.588
20W0115.65+0.25+1.62%0.2269.623.3724.0474.7215.3956.076.744
19W5215.4+1.7+12.4%0.2366.963.454.144.835.526.216.9
19W5113.7-1-6.8%0.2359.573.454.144.835.526.216.9
19W5014.7-0.25-1.67%0.2363.913.454.144.835.526.216.9
19W4914.95-0.1-0.66%0.23653.454.144.835.526.216.9
19W4815.05-0.05-0.33%0.2365.433.454.144.835.526.216.9
19W4715.1+0.4+2.72%0.2365.653.454.144.835.526.216.9
19W4614.7-1.7-10.4%0.2363.913.454.144.835.526.216.9
19W4516.4-0.65-3.81%0.2371.33.454.144.835.526.216.9
19W4417.05+0.35+2.1%0.2374.133.454.144.835.526.216.9
19W4316.7+0.05+0.3%0.2372.613.454.144.835.526.216.9
19W4216.65-0.35-2.06%0.2372.393.454.144.835.526.216.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4117+0.25+1.49%0.2373.913.454.144.835.526.216.9
19W4016.75+0.6+3.72%0.2372.833.454.144.835.526.216.9
19W3916.15+0.8+5.21%0.2370.223.454.144.835.526.216.9
19W3815.35-1.55-9.17%0.2366.743.454.144.835.526.216.9
19W3716.9+2+13.4%0.2373.483.454.144.835.526.216.9
19W3614.9+1.3+9.56%0.2364.783.454.144.835.526.216.9
19W3513.6+0.45+3.42%0.2359.133.454.144.835.526.216.9
19W3413.15+0.25+1.94%0.2357.173.454.144.835.526.216.9
19W3312.9-1.8-12.2%0.2356.093.454.144.835.526.216.9
19W3214.7+2+15.7%0.2363.913.454.144.835.526.216.9
19W3112.7-0.9-6.62%0.2355.223.454.144.835.526.216.9
19W3013.6+1.2+9.68%0.2359.133.454.144.835.526.216.9
19W2912.4+1.35+12.2%0.2353.913.454.144.835.526.216.9
19W2811.05+0.4+3.76%0.2348.043.454.144.835.526.216.9
19W2710.65+1.77+19.9%0.2346.33.454.144.835.526.216.9
19W268.88+0.14+1.6%0.2338.613.454.144.835.526.216.9
19W258.74+0.02+0.23%0.23383.454.144.835.526.216.9
19W248.72+0.06+0.69%0.2337.913.454.144.835.526.216.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W238.66-0.14-1.59%0.2337.653.454.144.835.526.216.9
19W228.8+0.36+4.27%0.2338.263.454.144.835.526.216.9
19W218.44-0.23-2.65%0.2336.73.454.144.835.526.216.9
19W208.67-0.13-1.48%0.2337.73.454.144.835.526.216.9
19W198.8+0.14+1.62%0.2338.263.454.144.835.526.216.9
19W188.66-0.31-3.46%0.2337.653.454.144.835.526.216.9

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。