| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169.5 | 163.5 | +6 | +3.67% | 6.42% | 169 | 178.5 | 168 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27,432 | 47.46億 | 21,181 | 1.3張/筆 | 173元 | 5.57 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,376 | 35.25億 | 15,022 | 1.4張/筆 | 164.9元 | +3.5 (+2.19%) | 連漲連跌: 連2漲 ( +9.5元 / +5.94%) 財報評分: 最新53分 / 平均60分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 169.5 | -5 | -2.87% | -1.21 | | - | - | - | - | - | - | 24W16 | 174.5 | +20 | +12.9% | -1.21 | | - | - | - | - | - | - | 24W15 | 154.5 | -20.5 | -11.7% | -1.21 | | - | - | - | - | - | - | 24W14 | 175 | +29 | +19.9% | -1.21 | | - | - | - | - | - | - | 24W13 | 146 | +15 | +11.5% | -1.21 | | - | - | - | - | - | - | 24W12 | 131 | +4.5 | +3.56% | -1.21 | | - | - | - | - | - | - | 24W11 | 126.5 | -5.5 | -4.17% | -1.21 | | - | - | - | - | - | - | 24W10 | 132 | -46.5 | -26.1% | -1.21 | | - | - | - | - | - | - | 24W09 | 178.5 | +23 | +14.8% | -1.21 | | - | - | - | - | - | - | 24W08 | 155.5 | -45 | -22.4% | -1.21 | | - | - | - | - | - | - | 24W07 | 200.5 | +16.5 | +8.97% | -1.21 | | - | - | - | - | - | - | 24W06 | 184 | -20 | -9.8% | -1.21 | | - | - | - | - | - | - | 24W05 | 204 | +63 | +44.7% | -1.21 | | - | - | - | - | - | - | 24W04 | 141 | +5 | +3.68% | -1.21 | | - | - | - | - | - | - | 24W03 | 136 | +6 | +4.62% | -1.21 | | - | - | - | - | - | - | 24W02 | 130 | +1 | +0.78% | -1.21 | | - | - | - | - | - | - | 24W01 | 129 | +12.5 | +10.7% | -1.21 | | - | - | - | - | - | - | 23W52 | 116.5 | +7.5 | +6.88% | -1.21 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 109 | +18.6 | +20.6% | -1.18 | | - | - | - | - | - | - | 23W50 | 90.4 | -9.1 | -9.15% | -1.14 | | - | - | - | - | - | - | 23W49 | 99.5 | +2.9 | +3% | -1.11 | | - | - | - | - | - | - | 23W48 | 96.6 | +14.8 | +18.1% | -1.07 | | - | - | - | - | - | - | 23W47 | 81.8 | +9.9 | +13.8% | -1.04 | | - | - | - | - | - | - | 23W46 | 71.9 | +11.9 | +19.8% | -1 | | - | - | - | - | - | - | 23W45 | 60 | +3.2 | +5.63% | -0.97 | | - | - | - | - | - | - | 23W44 | 56.8 | +2.7 | +4.99% | -0.93 | | - | - | - | - | - | - | 23W43 | 54.1 | +13.5 | +33.3% | -0.9 | | - | - | - | - | - | - | 23W42 | 40.6 | +3.3 | +8.85% | -0.86 | | - | - | - | - | - | - | 23W41 | 37.3 | -1.55 | -3.99% | -0.83 | | - | - | - | - | - | - | 23W40 | 38.85 | +3.4 | +9.59% | -0.79 | | - | - | - | - | - | - | 23W39 | 35.45 | -2.75 | -7.2% | -0.76 | | - | - | - | - | - | - | 23W38 | 38.2 | +0.75 | +2% | -0.72 | | - | - | - | - | - | - | 23W37 | 37.45 | +3.6 | +10.6% | -0.69 | | - | - | - | - | - | - | 23W36 | 33.85 | +0.95 | +2.89% | -0.65 | | - | - | - | - | - | - | 23W35 | 32.9 | +1.7 | +5.45% | -0.62 | | - | - | - | - | - | - | 23W34 | 31.2 | +0.2 | +0.65% | -0.58 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 31 | -0.5 | -1.59% | -0.55 | | - | - | - | - | - | - | 23W32 | 31.5 | -1.45 | -4.4% | -0.51 | | - | - | - | - | - | - | 23W31 | 32.95 | -1.6 | -4.63% | -0.48 | | - | - | - | - | - | - | 23W30 | 34.55 | -1.55 | -4.29% | -0.44 | | - | - | - | - | - | - | 23W29 | 36.1 | +0.7 | +1.98% | -0.41 | | - | - | - | - | - | - | 23W28 | 35.4 | -1.6 | -4.32% | -0.37 | | - | - | - | - | - | - | 23W27 | 37 | +2.35 | +6.78% | -0.34 | | - | - | - | - | - | - | 23W26 | 34.65 | +0.1 | +0.29% | -0.3 | | - | - | - | - | - | - | 23W25 | 34.55 | +0.3 | +0.88% | -0.27 | | - | - | - | - | - | - | 23W24 | 34.25 | -2 | -5.52% | -0.23 | | - | - | - | - | - | - | 23W23 | 36.25 | +0.85 | +2.4% | -0.2 | | - | - | - | - | - | - | 23W22 | 35.4 | +4 | +12.7% | -0.16 | | - | - | - | - | - | - | 23W21 | 31.4 | -0.1 | -0.32% | -0.13 | | - | - | - | - | - | - | 23W20 | 31.5 | +0.1 | +0.32% | -0.09 | | - | - | - | - | - | - | 23W19 | 31.4 | -0.4 | -1.26% | -0.06 | | - | - | - | - | - | - | 23W18 | 31.8 | 0 | 0% | -0.02 | | - | - | - | - | - | - | 23W17 | 31.8 | -0.45 | -1.4% | 0.01 | 2749 | 0.174 | 0.208 | 0.243 | 0.278 | 0.312 | 0.347 | 23W16 | 32.25 | -2.35 | -6.79% | 0.05 | 694 | 0.697 | 0.836 | 0.976 | 1.115 | 1.255 | 1.394 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 34.6 | +1 | +2.98% | 0.08 | 425.2 | 1.221 | 1.465 | 1.709 | 1.953 | 2.197 | 2.441 | 23W14 | 33.6 | -0.35 | -1.03% | 0.12 | 289 | 1.744 | 2.093 | 2.442 | 2.791 | 3.139 | 3.488 | 23W13 | 33.95 | -1.6 | -4.5% | 0.15 | 224.6 | 2.268 | 2.721 | 3.175 | 3.628 | 4.082 | 4.535 | 23W12 | 35.55 | +0.4 | +1.14% | 0.19 | 191 | 2.791 | 3.349 | 3.908 | 4.466 | 5.024 | 5.582 | 23W11 | 35.15 | +1.2 | +3.53% | 0.22 | 159.1 | 3.315 | 3.978 | 4.641 | 5.304 | 5.966 | 6.629 | 23W10 | 33.95 | -0.55 | -1.59% | 0.26 | 132.7 | 3.838 | 4.606 | 5.374 | 6.141 | 6.909 | 7.676 | 23W09 | 34.5 | +0.2 | +0.58% | 0.29 | 118.6 | 4.362 | 5.234 | 6.106 | 6.979 | 7.851 | 8.724 | 23W08 | 34.3 | -0.35 | -1.01% | 0.33 | 105.3 | 4.885 | 5.862 | 6.839 | 7.816 | 8.794 | 9.771 | 23W07 | 34.65 | +0.95 | +2.82% | 0.36 | 96.09 | 5.409 | 6.491 | 7.572 | 8.654 | 9.736 | 10.82 | 23W06 | 33.7 | -0.15 | -0.44% | 0.4 | 85.21 | 5.932 | 7.119 | 8.305 | 9.492 | 10.68 | 11.86 | 23W05 | 33.85 | +3 | +9.72% | 0.43 | 78.65 | 6.456 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 23W03 | 30.85 | -0.2 | -0.64% | 0.47 | 66.3 | 6.979 | 8.375 | 9.771 | 11.17 | 12.56 | 13.96 | 23W02 | 31.05 | -0.2 | -0.64% | 0.5 | 62.08 | 7.503 | 9.004 | 10.5 | 12 | 13.51 | 15.01 | 23W01 | 31.25 | +1.25 | +4.17% | 0.54 | 58.4 | 8.026 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 22W53 | 30 | -1.05 | -3.38% | 0.57 | 52.63 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 22W52 | 31.05 | -1.3 | -4.02% | 0.62 | 49.96 | 9.323 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 22W51 | 32.35 | -1 | -3% | 0.67 | 48.06 | 10.1 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22W50 | 33.35 | -1.25 | -3.61% | 0.72 | 46.02 | 10.87 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 34.6 | +1.95 | +5.97% | 0.78 | 44.58 | 11.64 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 22W48 | 32.65 | -1.05 | -3.12% | 0.83 | 39.45 | 12.42 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 22W47 | 33.7 | +0.3 | +0.9% | 0.88 | 38.33 | 13.19 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 | 22W46 | 33.4 | +0.1 | +0.3% | 0.93 | 35.88 | 13.96 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 | 22W45 | 33.3 | +3.3 | +11% | 0.98 | 33.9 | 14.73 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 | 22W44 | 30 | -0.25 | -0.83% | 1.03 | 29.02 | 15.51 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 22W43 | 30.25 | -1.25 | -3.97% | 1.09 | 27.87 | 16.28 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 22W42 | 31.5 | -2.4 | -7.08% | 1.14 | 27.71 | 17.05 | 20.46 | 23.88 | 27.29 | 30.7 | 34.11 | 22W41 | 33.9 | +2.3 | +7.28% | 1.19 | 28.52 | 17.83 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 22W40 | 31.6 | -2.25 | -6.65% | 1.24 | 25.48 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 22W39 | 33.85 | -2.65 | -7.26% | 1.29 | 26.21 | 19.37 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 22W38 | 36.5 | 0 | 0% | 1.34 | 27.18 | 20.15 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 22W37 | 36.5 | -2 | -5.19% | 1.39 | 26.17 | 20.92 | 25.1 | 29.29 | 33.47 | 37.65 | 41.84 | 22W36 | 38.5 | -0.75 | -1.91% | 1.45 | 26.62 | 21.69 | 26.03 | 30.37 | 34.71 | 39.05 | 43.38 | 22W35 | 39.25 | -1 | -2.48% | 1.5 | 26.21 | 22.47 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 22W34 | 40.25 | +1.25 | +3.21% | 1.55 | 25.98 | 23.24 | 27.89 | 32.53 | 37.18 | 41.83 | 46.48 | 22W33 | 39 | +2.8 | +7.73% | 1.6 | 24.36 | 24.01 | 28.81 | 33.62 | 38.42 | 43.22 | 48.02 | 22W32 | 36.2 | -1.6 | -4.23% | 1.65 | 21.91 | 24.78 | 29.74 | 34.7 | 39.66 | 44.61 | 49.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 37.8 | -0.85 | -2.2% | 1.7 | 22.19 | 25.56 | 30.67 | 35.78 | 40.89 | 46 | 51.12 | 22W30 | 38.65 | +1.2 | +3.2% | 1.76 | 22.02 | 26.33 | 31.6 | 36.86 | 42.13 | 47.4 | 52.66 | 22W29 | 37.45 | +2.1 | +5.94% | 1.81 | 20.73 | 27.1 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 | 22W28 | 35.35 | +3.7 | +11.7% | 1.86 | 19.02 | 27.88 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 | 22W27 | 31.65 | -4.5 | -12.4% | 1.91 | 16.57 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 22W26 | 36.15 | -4.65 | -11.4% | 1.96 | 18.43 | 29.42 | 35.31 | 41.19 | 47.08 | 52.96 | 58.85 | 22W25 | 40.8 | -4.4 | -9.73% | 2.01 | 20.27 | 30.2 | 36.24 | 42.27 | 48.31 | 54.35 | 60.39 | 22W24 | 45.2 | -1.9 | -4.03% | 2.06 | 21.89 | 30.97 | 37.16 | 43.36 | 49.55 | 55.74 | 61.94 | 22W23 | 47.1 | +1.55 | +3.4% | 2.12 | 22.26 | 31.74 | 38.09 | 44.44 | 50.79 | 57.14 | 63.48 | 22W22 | 45.55 | -1.2 | -2.57% | 2.17 | 21.01 | 32.52 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 22W21 | 46.75 | +3.25 | +7.47% | 2.22 | 21.07 | 33.29 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 | 22W20 | 43.5 | -2.7 | -5.84% | 2.27 | 19.16 | 34.06 | 40.87 | 47.69 | 54.5 | 61.31 | 68.12 | 22W19 | 46.2 | 0 | 0% | 2.32 | 19.89 | 34.83 | 41.8 | 48.77 | 55.74 | 62.7 | 69.67 | 22W18 | 46.2 | -4.8 | -9.41% | 2.37 | 19.46 | 35.61 | 42.73 | 49.85 | 56.97 | 64.09 | 71.22 | 22W17 | 51 | -1 | -1.92% | 2.43 | 21.03 | 36.38 | 43.66 | 50.93 | 58.21 | 65.49 | 72.76 | 22W16 | 52 | -5.8 | -10% | 2.48 | 20.99 | 37.15 | 44.58 | 52.02 | 59.45 | 66.88 | 74.31 | 22W15 | 57.8 | -4.7 | -7.52% | 2.53 | 22.86 | 37.93 | 45.51 | 53.1 | 60.68 | 68.27 | 75.85 | 22W14 | 62.5 | +3.7 | +6.29% | 2.58 | 24.22 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 58.8 | +2.2 | +3.89% | 2.63 | 22.34 | 39.47 | 47.37 | 55.26 | 63.16 | 71.05 | 78.95 | 22W12 | 56.6 | -2 | -3.41% | 2.68 | 21.1 | 40.25 | 48.3 | 56.34 | 64.39 | 72.44 | 80.49 | 22W11 | 58.6 | -2.3 | -3.78% | 2.73 | 21.43 | 41.02 | 49.22 | 57.43 | 65.63 | 73.83 | 82.04 | 22W10 | 60.9 | +8.8 | +16.9% | 2.79 | 21.86 | 41.79 | 50.15 | 58.51 | 66.87 | 75.23 | 83.58 | 22W09 | 52.1 | -4.8 | -8.44% | 2.84 | 18.36 | 42.57 | 51.08 | 59.59 | 68.1 | 76.62 | 85.13 | 22W08 | 56.9 | -0.1 | -0.18% | 2.89 | 19.69 | 43.34 | 52.01 | 60.67 | 69.34 | 78.01 | 86.68 | 22W07 | 57 | +7.75 | +15.7% | 2.94 | 19.38 | 44.11 | 52.93 | 61.76 | 70.58 | 79.4 | 88.22 | 22W05 | 49.25 | -1.05 | -2.09% | 2.99 | 16.46 | 44.88 | 53.86 | 62.84 | 71.82 | 80.79 | 89.77 | 22W04 | 50.3 | -1.5 | -2.9% | 3.04 | 16.53 | 45.66 | 54.79 | 63.92 | 73.05 | 82.18 | 91.32 | 22W03 | 51.8 | -2.6 | -4.78% | 3.1 | 16.73 | 46.43 | 55.72 | 65 | 74.29 | 83.58 | 92.86 | 22W02 | 54.4 | -6 | -9.93% | 3.15 | 17.29 | 47.2 | 56.64 | 66.09 | 75.53 | 84.97 | 94.41 | 22W01 | 60.4 | -1.3 | -2.11% | 3.2 | 18.88 | 47.98 | 57.57 | 67.17 | 76.76 | 86.36 | 95.95 | 21W52 | 61.7 | +1.4 | +2.32% | 3.25 | 18.98 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 | 21W51 | 60.3 | -2.3 | -3.67% | 3.17 | 19 | 47.62 | 57.14 | 66.66 | 76.19 | 85.71 | 95.24 | 21W50 | 62.6 | -5.2 | -7.67% | 3.1 | 20.2 | 46.49 | 55.78 | 65.08 | 74.38 | 83.67 | 92.97 | 21W49 | 67.8 | +4.2 | +6.6% | 3.02 | 22.42 | 45.35 | 54.42 | 63.49 | 72.56 | 81.64 | 90.71 | 21W48 | 63.6 | -1.3 | -2% | 2.95 | 21.57 | 44.22 | 53.06 | 61.91 | 70.75 | 79.6 | 88.44 | 21W47 | 64.9 | +9.6 | +17.4% | 2.87 | 22.59 | 43.09 | 51.71 | 60.32 | 68.94 | 77.56 | 86.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 55.3 | +1.8 | +3.36% | 2.8 | 19.77 | 41.96 | 50.35 | 58.74 | 67.13 | 75.52 | 83.91 | 21W45 | 53.5 | -3 | -5.31% | 2.72 | 19.66 | 40.82 | 48.99 | 57.15 | 65.32 | 73.48 | 81.65 | 21W44 | 56.5 | +8.3 | +17.2% | 2.65 | 21.35 | 39.69 | 47.63 | 55.57 | 63.51 | 71.44 | 79.38 | 21W43 | 48.2 | +4.4 | +10% | 2.57 | 18.75 | 38.56 | 46.27 | 53.98 | 61.69 | 69.41 | 77.12 | 21W42 | 43.8 | -1.25 | -2.77% | 2.5 | 17.55 | 37.43 | 44.91 | 52.4 | 59.88 | 67.37 | 74.85 | 21W41 | 45.05 | +1.85 | +4.28% | 2.42 | 18.62 | 36.29 | 43.55 | 50.81 | 58.07 | 65.33 | 72.59 | 21W40 | 43.2 | -5.3 | -10.9% | 2.34 | 18.43 | 35.16 | 42.19 | 49.23 | 56.26 | 63.29 | 70.32 | 21W39 | 48.5 | -3.2 | -6.19% | 2.27 | 21.38 | 34.03 | 40.84 | 47.64 | 54.45 | 61.25 | 68.06 | 21W38 | 51.7 | -1.8 | -3.36% | 2.19 | 23.57 | 32.9 | 39.48 | 46.06 | 52.64 | 59.21 | 65.79 | 21W37 | 53.5 | -5.3 | -9.01% | 2.12 | 25.26 | 31.76 | 38.12 | 44.47 | 50.82 | 57.18 | 63.53 | 21W36 | 58.8 | +11.55 | +24.4% | 2.04 | 28.79 | 30.63 | 36.76 | 42.89 | 49.01 | 55.14 | 61.26 | 21W35 | 47.25 | +2.9 | +6.54% | 1.97 | 24.03 | 29.5 | 35.4 | 41.3 | 47.2 | 53.1 | 59 | 21W34 | 44.35 | -1.9 | -4.11% | 1.89 | 23.45 | 28.37 | 34.04 | 39.71 | 45.39 | 51.06 | 56.74 | 21W33 | 46.25 | -13.05 | -22% | 1.82 | 25.47 | 27.24 | 32.68 | 38.13 | 43.58 | 49.02 | 54.47 | 21W32 | 59.3 | +2.4 | +4.22% | 1.74 | 34.08 | 26.1 | 31.32 | 36.54 | 41.76 | 46.99 | 52.21 | 21W31 | 56.9 | -10.2 | -15.2% | 1.66 | 34.18 | 24.97 | 29.96 | 34.96 | 39.95 | 44.95 | 49.94 | 21W30 | 67.1 | +12.8 | +23.6% | 1.59 | 42.22 | 23.84 | 28.61 | 33.37 | 38.14 | 42.91 | 47.68 | 21W29 | 54.3 | +6.35 | +13.2% | 1.51 | 35.87 | 22.71 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 47.95 | +2.55 | +5.62% | 1.44 | 33.34 | 21.57 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 21W27 | 45.4 | +1.7 | +3.89% | 1.36 | 33.32 | 20.44 | 24.53 | 28.62 | 32.71 | 36.79 | 40.88 | 21W26 | 43.7 | -3.05 | -6.52% | 1.29 | 33.95 | 19.31 | 23.17 | 27.03 | 30.89 | 34.76 | 38.62 | 21W25 | 46.75 | +0.4 | +0.86% | 1.21 | 38.58 | 18.18 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 21W24 | 46.35 | +1.35 | +3% | 1.14 | 40.79 | 17.04 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 21W23 | 45 | +2.8 | +6.64% | 1.06 | 42.42 | 15.91 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 21W22 | 42.2 | +2.5 | +6.3% | 0.99 | 42.83 | 14.78 | 17.74 | 20.69 | 23.65 | 26.6 | 29.56 | 21W21 | 39.7 | +1.95 | +5.17% | 0.91 | 43.64 | 13.65 | 16.38 | 19.11 | 21.84 | 24.56 | 27.29 | 21W20 | 37.75 | -7.75 | -17% | 0.83 | 45.25 | 12.51 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 21W19 | 45.5 | -2.7 | -5.6% | 0.76 | 59.96 | 11.38 | 13.66 | 15.94 | 18.21 | 20.49 | 22.76 | 21W18 | 48.2 | -1.15 | -2.33% | 0.68 | 70.54 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 21W17 | 49.35 | -2.65 | -5.1% | 0.61 | 81.19 | 9.118 | 10.94 | 12.76 | 14.59 | 16.41 | 18.24 | 21W16 | 52 | -5.7 | -9.88% | 0.53 | 97.68 | 7.985 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 21W15 | 57.7 | +4 | +7.45% | 0.46 | 126.3 | 6.853 | 8.224 | 9.594 | 10.96 | 12.34 | 13.71 | 21W14 | 53.7 | +7.2 | +15.5% | 0.38 | 140.8 | 5.721 | 6.865 | 8.009 | 9.153 | 10.3 | 11.44 | 21W13 | 46.5 | -9.3 | -16.7% | 0.31 | 152 | 4.588 | 5.506 | 6.424 | 7.341 | 8.259 | 9.176 | 21W12 | 55.8 | +17.55 | +45.9% | 0.23 | 242.2 | 3.456 | 4.147 | 4.838 | 5.529 | 6.221 | 6.912 | 21W11 | 38.25 | +0.3 | +0.79% | 0.15 | 246.9 | 2.324 | 2.788 | 3.253 | 3.718 | 4.182 | 4.647 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 37.95 | -1.55 | -3.92% | 0.08 | 477.9 | 1.191 | 1.429 | 1.668 | 1.906 | 2.144 | 2.382 | 21W09 | 39.5 | +5.85 | +17.4% | 0 | 10072 | 0.059 | 0.071 | 0.082 | 0.094 | 0.106 | 0.118 | 21W08 | 33.65 | +8.3 | +32.7% | -0.07 | | - | - | - | - | - | - | 21W06 | 25.35 | -1.55 | -5.76% | -0.15 | | - | - | - | - | - | - | 21W05 | 26.9 | +3.6 | +15.5% | -0.22 | | - | - | - | - | - | - | 21W04 | 23.3 | +1.2 | +5.43% | -0.3 | | - | - | - | - | - | - | 21W03 | 22.1 | +1.1 | +5.24% | -0.37 | | - | - | - | - | - | - | 21W02 | 21 | -0.1 | -0.47% | -0.45 | | - | - | - | - | - | - | 21W01 | 21.1 | -0.65 | -2.99% | -0.52 | | - | - | - | - | - | - | 20W52 | 21.75 | +0.65 | +3.08% | -0.6 | | - | - | - | - | - | - | 20W51 | 21.1 | -0.9 | -4.09% | -0.62 | | - | - | - | - | - | - | 20W50 | 22 | +0.9 | +4.27% | -0.63 | | - | - | - | - | - | - | 20W49 | 21.1 | +1.55 | +7.93% | -0.65 | | - | - | - | - | - | - | 20W48 | 19.55 | +0.65 | +3.44% | -0.66 | | - | - | - | - | - | - | 20W47 | 18.9 | +1.35 | +7.69% | -0.68 | | - | - | - | - | - | - | 20W46 | 17.55 | -0.3 | -1.68% | -0.69 | | - | - | - | - | - | - | 20W45 | 17.85 | +0.55 | +3.18% | -0.71 | | - | - | - | - | - | - | 20W44 | 17.3 | -1.25 | -6.74% | -0.72 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 18.55 | -0.4 | -2.11% | -0.74 | | - | - | - | - | - | - | 20W42 | 18.95 | -1 | -5.01% | -0.75 | | - | - | - | - | - | - | 20W41 | 19.95 | +1.95 | +10.8% | -0.77 | | - | - | - | - | - | - | 20W40 | 18 | +0.7 | +4.05% | -0.78 | | - | - | - | - | - | - | 20W39 | 17.3 | -2.35 | -12% | -0.8 | | - | - | - | - | - | - | 20W38 | 19.65 | +1.95 | +11% | -0.82 | | - | - | - | - | - | - | 20W37 | 17.7 | -0.7 | -3.8% | -0.83 | | - | - | - | - | - | - | 20W36 | 18.4 | +1.4 | +8.24% | -0.85 | | - | - | - | - | - | - | 20W35 | 17 | +0.7 | +4.29% | -0.86 | | - | - | - | - | - | - | 20W34 | 16.3 | -1.3 | -7.39% | -0.88 | | - | - | - | - | - | - | 20W33 | 17.6 | -1.05 | -5.63% | -0.89 | | - | - | - | - | - | - | 20W32 | 18.65 | -0.35 | -1.84% | -0.91 | | - | - | - | - | - | - | 20W31 | 19 | -1.1 | -5.47% | -0.92 | | - | - | - | - | - | - | 20W30 | 20.1 | +1.3 | +6.91% | -0.94 | | - | - | - | - | - | - | 20W29 | 18.8 | -2.05 | -9.83% | -0.95 | | - | - | - | - | - | - | 20W28 | 20.85 | +2.05 | +10.9% | -0.97 | | - | - | - | - | - | - | 20W27 | 18.8 | +0.95 | +5.32% | -0.98 | | - | - | - | - | - | - | 20W26 | 17.85 | +2.3 | +14.8% | -1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 15.55 | +2.75 | +21.5% | -1.02 | | - | - | - | - | - | - | 20W24 | 12.8 | -0.45 | -3.4% | -1.03 | | - | - | - | - | - | - | 20W23 | 13.25 | +0.7 | +5.58% | -1.05 | | - | - | - | - | - | - | 20W22 | 12.55 | +0.3 | +2.45% | -1.06 | | - | - | - | - | - | - | 20W21 | 12.25 | +0.1 | +0.82% | -1.08 | | - | - | - | - | - | - | 20W20 | 12.15 | +0.05 | +0.41% | -1.09 | | - | - | - | - | - | - | 20W19 | 12.1 | -0.05 | -0.41% | -1.11 | | - | - | - | - | - | - | 20W18 | 12.15 | +0.25 | +2.1% | -1.12 | | - | - | - | - | - | - | 20W17 | 11.9 | +0.15 | +1.28% | -1.14 | | - | - | - | - | - | - | 20W16 | 11.75 | +0.5 | +4.44% | -1.15 | | - | - | - | - | - | - | 20W15 | 11.25 | +0.65 | +6.13% | -1.17 | | - | - | - | - | - | - | 20W14 | 10.6 | -0.05 | -0.47% | -1.18 | | - | - | - | - | - | - | 20W13 | 10.65 | +0.15 | +1.43% | -1.2 | | - | - | - | - | - | - | 20W12 | 10.5 | -1.35 | -11.4% | -1.22 | | - | - | - | - | - | - | 20W11 | 11.85 | -1.85 | -13.5% | -1.23 | | - | - | - | - | - | - | 20W10 | 13.7 | +0.05 | +0.37% | -1.25 | | - | - | - | - | - | - | 20W09 | 13.65 | -0.15 | -1.09% | -1.26 | | - | - | - | - | - | - | 20W08 | 13.8 | +0.05 | +0.36% | -1.28 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 13.75 | +0.3 | +2.23% | -1.29 | | - | - | - | - | - | - | 20W06 | 13.45 | +0.55 | +4.26% | -1.31 | | - | - | - | - | - | - | 20W05 | 12.9 | -0.65 | -4.8% | -1.32 | | - | - | - | - | - | - | 20W04 | 13.55 | -0.05 | -0.37% | -1.34 | | - | - | - | - | - | - | 20W03 | 13.6 | -0.25 | -1.81% | -1.35 | | - | - | - | - | - | - | 20W02 | 13.85 | -0.4 | -2.81% | -1.37 | | - | - | - | - | - | - | 20W01 | 14.25 | +0.05 | +0.35% | -1.38 | | - | - | - | - | - | - | 19W52 | 14.2 | -0.15 | -1.05% | -1.4 | | - | - | - | - | - | - | 19W51 | 14.35 | +0.7 | +5.13% | -1.4 | | - | - | - | - | - | - | 19W50 | 13.65 | +0.05 | +0.37% | -1.4 | | - | - | - | - | - | - | 19W49 | 13.6 | -0.15 | -1.09% | -1.4 | | - | - | - | - | - | - | 19W48 | 13.75 | +0.1 | +0.73% | -1.4 | | - | - | - | - | - | - | 19W47 | 13.65 | -0.3 | -2.15% | -1.4 | | - | - | - | - | - | - | 19W46 | 13.95 | -0.5 | -3.46% | -1.4 | | - | - | - | - | - | - | 19W45 | 14.45 | -0.1 | -0.69% | -1.4 | | - | - | - | - | - | - | 19W44 | 14.55 | -0.05 | -0.34% | -1.4 | | - | - | - | - | - | - | 19W43 | 14.6 | 0 | 0% | -1.4 | | - | - | - | - | - | - | 19W42 | 14.6 | -0.05 | -0.34% | -1.4 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 14.65 | -0.25 | -1.68% | -1.4 | | - | - | - | - | - | - | 19W40 | 14.9 | -0.15 | -1% | -1.4 | | - | - | - | - | - | - | 19W39 | 15.05 | +0.1 | +0.67% | -1.4 | | - | - | - | - | - | - | 19W38 | 14.95 | +0.05 | +0.34% | -1.4 | | - | - | - | - | - | - | 19W37 | 14.9 | +0.35 | +2.41% | -1.4 | | - | - | - | - | - | - | 19W36 | 14.55 | +0.1 | +0.69% | -1.4 | | - | - | - | - | - | - | 19W35 | 14.45 | -0.1 | -0.69% | -1.4 | | - | - | - | - | - | - | 19W34 | 14.55 | -0.15 | -1.02% | -1.4 | | - | - | - | - | - | - | 19W33 | 14.7 | +0.05 | +0.34% | -1.4 | | - | - | - | - | - | - | 19W32 | 14.65 | -0.25 | -1.68% | -1.4 | | - | - | - | - | - | - | 19W31 | 14.9 | -0.8 | -5.1% | -1.4 | | - | - | - | - | - | - | 19W30 | 15.7 | +0.5 | +3.29% | -1.4 | | - | - | - | - | - | - | 19W29 | 15.2 | +0.3 | +2.01% | -1.4 | | - | - | - | - | - | - | 19W28 | 14.9 | -0.2 | -1.32% | -1.4 | | - | - | - | - | - | - | 19W27 | 15.1 | -0.6 | -3.82% | -1.4 | | - | - | - | - | - | - | 19W26 | 15.7 | -0.2 | -1.26% | -1.4 | | - | - | - | - | - | - | 19W25 | 15.9 | +0.2 | +1.27% | -1.4 | | - | - | - | - | - | - | 19W24 | 15.7 | 0 | 0% | -1.4 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 15.7 | -0.1 | -0.63% | -1.4 | | - | - | - | - | - | - | 19W22 | 15.8 | +0.3 | +1.94% | -1.4 | | - | - | - | - | - | - | 19W21 | 15.5 | -0.05 | -0.32% | -1.4 | | - | - | - | - | - | - | 19W20 | 15.55 | -1.5 | -8.8% | -1.4 | | - | - | - | - | - | - | 19W19 | 17.05 | -0.65 | -3.67% | -1.4 | | - | - | - | - | - | - | 19W18 | 17.7 | 0 | 0% | -1.4 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|