(8050) 廣積本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24W16	79.5	-2	-2.45%	5.22	15.23	52.2	60.55	68.9	77.26	85.61	93.96
24W15	81.5	-2	-2.4%	5.22	15.61	52.2	60.55	68.9	77.26	85.61	93.96
24W14	83.5	-0.5	-0.6%	5.22	16	52.2	60.55	68.9	77.26	85.61	93.96
24W13	84	-3.7	-4.22%	5.22	16.09	52.2	60.55	68.9	77.26	85.61	93.96
24W12	87.7	+3.7	+4.4%	5.22	16.8	52.2	60.55	68.9	77.26	85.61	93.96
24W11	84	-1	-1.18%	5.22	16.09	52.2	60.55	68.9	77.26	85.61	93.96
24W10	85	-0.8	-0.93%	5.22	16.28	52.2	60.55	68.9	77.26	85.61	93.96
24W09	85.8	+2.9	+3.5%	5.22	16.44	52.2	60.55	68.9	77.26	85.61	93.96
24W08	82.9	+0.1	+0.12%	5.22	15.88	52.2	60.55	68.9	77.26	85.61	93.96
24W07	82.8	-2.7	-3.16%	5.22	15.86	52.2	60.55	68.9	77.26	85.61	93.96
24W06	85.5	+0.7	+0.83%	5.22	16.38	52.2	60.55	68.9	77.26	85.61	93.96
24W05	84.8	-2.9	-3.31%	5.22	16.25	52.2	60.55	68.9	77.26	85.61	93.96
24W04	87.7	+4.3	+5.16%	5.22	16.8	52.2	60.55	68.9	77.26	85.61	93.96
24W03	83.4	+0.3	+0.36%	5.22	15.98	52.2	60.55	68.9	77.26	85.61	93.96
24W02	83.1	+4	+5.06%	5.22	15.92	52.2	60.55	68.9	77.26	85.61	93.96
24W01	79.1	-1.6	-1.98%	5.22	15.15	52.2	60.55	68.9	77.26	85.61	93.96
23W52	80.7	0	0%	5.22	15.46	52.2	60.55	68.9	77.26	85.61	93.96
23W51	80.7	-2.9	-3.47%	5.3	15.22	53.02	61.51	69.99	78.47	86.96	95.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W50	83.6	-0.3	-0.36%	5.38	15.53	53.85	62.46	71.08	79.69	88.31	96.92
23W49	83.9	-1.8	-2.1%	5.47	15.35	54.67	63.42	72.17	80.91	89.66	98.41
23W48	85.7	+2.2	+2.63%	5.55	15.44	55.49	64.37	73.25	82.13	91.01	99.89
23W47	83.5	-2.4	-2.79%	5.63	14.83	56.32	65.33	74.34	83.35	92.36	101.4
23W46	85.9	+4.2	+5.14%	5.71	15.03	57.14	66.28	75.43	84.57	93.71	102.9
23W45	81.7	+1.6	+2%	5.8	14.09	57.96	67.24	76.51	85.79	95.06	104.3
23W44	80.1	-0.1	-0.12%	5.88	13.63	58.79	68.19	77.6	87.01	96.41	105.8
23W43	80.2	-0.9	-1.11%	5.96	13.45	59.61	69.15	78.69	88.23	97.76	107.3
23W42	81.1	-7.1	-8.05%	6.04	13.42	60.44	70.1	79.77	89.44	99.11	108.8
23W41	88.2	-4.6	-4.96%	6.13	14.4	61.26	71.06	80.86	90.66	100.5	110.3
23W40	92.8	-2.2	-2.32%	6.21	14.95	62.08	72.02	81.95	91.88	101.8	111.7
23W39	95	+0.6	+0.64%	6.29	15.1	62.91	72.97	83.04	93.1	103.2	113.2
23W38	94.4	-6.6	-6.53%	6.37	14.81	63.73	73.93	84.12	94.32	104.5	114.7
23W37	101	-6	-5.61%	6.46	15.65	64.55	74.88	85.21	95.54	105.9	116.2
23W36	107	+7.1	+7.11%	6.54	16.37	65.38	75.84	86.3	96.76	107.2	117.7
23W35	99.9	+1.2	+1.22%	6.62	15.09	66.2	76.79	87.38	97.98	108.6	119.2
23W34	98.7	-2.8	-2.76%	6.7	14.73	67.02	77.75	88.47	99.19	109.9	120.6
23W33	101.5	+3	+3.05%	6.78	14.96	67.85	78.7	89.56	100.4	111.3	122.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W32	98.5	+3.9	+4.12%	6.87	14.34	68.67	79.66	90.65	101.6	112.6	123.6
23W31	94.6	-4.8	-4.83%	6.95	13.61	69.49	80.61	91.73	102.9	114	125.1
23W30	99.4	+6.8	+7.34%	7.03	14.14	70.32	81.57	92.82	104.1	115.3	126.6
23W29	92.6	-10.9	-10.5%	7.11	13.02	71.14	82.52	93.91	105.3	116.7	128.1
23W28	103.5	+6.4	+6.59%	7.2	14.38	71.96	83.48	94.99	106.5	118	129.5
23W27	97.1	+7.9	+8.86%	7.28	13.34	72.79	84.43	96.08	107.7	119.4	131
23W26	89.2	+4.3	+5.06%	7.36	12.12	73.61	85.39	97.17	108.9	120.7	132.5
23W25	84.9	-0.7	-0.82%	7.44	11.41	74.44	86.34	98.25	110.2	122.1	134
23W24	85.6	+3.7	+4.52%	7.53	11.37	75.26	87.3	99.34	111.4	123.4	135.5
23W23	81.9	+1	+1.24%	7.61	10.76	76.08	88.26	100.4	112.6	124.8	136.9
23W22	80.9	+1.6	+2.02%	7.69	10.52	76.91	89.21	101.5	113.8	126.1	138.4
23W21	79.3	+0.2	+0.25%	7.77	10.2	77.73	90.17	102.6	115	127.5	139.9
23W20	79.1	+0.1	+0.13%	7.86	10.07	78.55	91.12	103.7	116.3	128.8	141.4
23W19	79	0	0%	7.94	9.95	79.38	92.08	104.8	117.5	130.2	142.9
23W18	79	+3.5	+4.64%	8.02	9.85	80.2	93.03	105.9	118.7	131.5	144.4
23W17	75.5	-1.8	-2.33%	8.1	9.32	81.02	93.99	107	119.9	132.9	145.8
23W16	77.3	-4.7	-5.73%	8.18	9.44	81.85	94.94	108	121.1	134.2	147.3
23W15	82	-4	-4.65%	8.27	9.92	82.67	95.9	109.1	122.4	135.6	148.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W14	86	-0.2	-0.23%	8.35	10.3	83.49	96.85	110.2	123.6	136.9	150.3
23W13	86.2	+2.4	+2.86%	8.43	10.22	84.32	97.81	111.3	124.8	138.3	151.8
23W12	83.8	+4.4	+5.54%	8.51	9.84	85.14	98.76	112.4	126	139.6	153.3
23W11	79.4	-0.9	-1.12%	8.6	9.24	85.96	99.72	113.5	127.2	141	154.7
23W10	80.3	-3.3	-3.95%	8.68	9.25	86.79	100.7	114.6	128.4	142.3	156.2
23W09	83.6	-0.2	-0.24%	8.76	9.54	87.61	101.6	115.6	129.7	143.7	157.7
23W08	83.8	+1.3	+1.58%	8.84	9.48	88.44	102.6	116.7	130.9	145	159.2
23W07	82.5	+4.6	+5.91%	8.93	9.24	89.26	103.5	117.8	132.1	146.4	160.7
23W06	77.9	+0.5	+0.65%	9.01	8.65	90.08	104.5	118.9	133.3	147.7	162.1
23W05	77.4	+4.3	+5.88%	9.09	8.51	90.91	105.5	120	134.5	149.1	163.6
23W03	73.1	+1.5	+2.09%	9.17	7.97	91.73	106.4	121.1	135.8	150.4	165.1
23W02	71.6	-6	-7.73%	9.26	7.74	92.55	107.4	122.2	137	151.8	166.6
23W01	77.6	+0.3	+0.39%	9.34	8.31	93.38	108.3	123.3	138.2	153.1	168.1
22W53	77.3	-1.6	-2.03%	9.42	8.21	94.2	109.3	124.3	139.4	154.5	169.6
22W52	78.9	-5.3	-6.29%	9.29	8.49	92.91	107.8	122.6	137.5	152.4	167.2
22W51	84.2	+0.2	+0.24%	9.16	9.19	91.61	106.3	120.9	135.6	150.2	164.9
22W50	84	+7.9	+10.4%	9.03	9.3	90.32	104.8	119.2	133.7	148.1	162.6
22W49	76.1	+1.9	+2.56%	8.9	8.55	89.02	103.3	117.5	131.8	146	160.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W48	74.2	-1.9	-2.5%	8.77	8.46	87.73	101.8	115.8	129.8	143.9	157.9
22W47	76.1	+5.7	+8.1%	8.64	8.8	86.43	100.3	114.1	127.9	141.8	155.6
22W46	70.4	-0.6	-0.85%	8.51	8.27	85.14	98.76	112.4	126	139.6	153.3
22W45	71	+7.2	+11.3%	8.38	8.47	83.85	97.26	110.7	124.1	137.5	150.9
22W44	63.8	+3	+4.93%	8.26	7.73	82.55	95.76	109	122.2	135.4	148.6
22W43	60.8	-0.5	-0.82%	8.13	7.48	81.26	94.26	107.3	120.3	133.3	146.3
22W42	61.3	-8.7	-12.4%	8	7.67	79.96	92.76	105.6	118.3	131.1	143.9
22W41	70	+3.3	+4.95%	7.87	8.9	78.67	91.26	103.8	116.4	129	141.6
22W40	66.7	-5.3	-7.36%	7.74	8.62	77.38	89.76	102.1	114.5	126.9	139.3
22W39	72	-11.8	-14.1%	7.61	9.46	76.08	88.25	100.4	112.6	124.8	136.9
22W38	83.8	+4.2	+5.28%	7.48	11.21	74.79	86.75	98.72	110.7	122.6	134.6
22W37	79.6	-0.2	-0.25%	7.35	10.83	73.49	85.25	97.01	108.8	120.5	132.3
22W36	79.8	+5.2	+6.97%	7.22	11.05	72.2	83.75	95.3	106.9	118.4	130
22W35	74.6	+2.6	+3.61%	7.09	10.52	70.9	82.25	93.59	104.9	116.3	127.6
22W34	72	+2.3	+3.3%	6.96	10.34	69.61	80.75	91.88	103	114.2	125.3
22W33	69.7	0	0%	6.83	10.2	68.32	79.25	90.18	101.1	112	123
22W32	69.7	+0.9	+1.31%	6.7	10.4	67.02	77.74	88.47	99.19	109.9	120.6
22W31	68.8	+4.2	+6.5%	6.57	10.47	65.73	76.24	86.76	97.28	107.8	118.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W30	64.6	+4.8	+8.03%	6.44	10.03	64.43	74.74	85.05	95.36	105.7	116
22W29	59.8	-5	-7.72%	6.31	9.47	63.14	73.24	83.34	93.44	103.5	113.6
22W28	64.8	+4	+6.58%	6.18	10.48	61.84	71.74	81.63	91.53	101.4	111.3
22W27	60.8	+7.3	+13.6%	6.06	10.04	60.55	70.24	79.93	89.61	99.3	109
22W26	53.5	+2.9	+5.73%	5.93	9.03	59.26	68.74	78.22	87.7	97.18	106.7
22W25	50.6	-0.7	-1.36%	5.8	8.73	57.96	67.24	76.51	85.78	95.06	104.3
22W24	51.3	+1.35	+2.7%	5.67	9.05	56.67	65.73	74.8	83.87	92.93	102
22W23	49.95	+0.6	+1.22%	5.54	9.02	55.37	64.23	73.09	81.95	90.81	99.67
22W22	49.35	+1.45	+3.03%	5.41	9.13	54.08	62.73	71.38	80.04	88.69	97.34
22W21	47.9	+1.6	+3.46%	5.28	9.07	52.78	61.23	69.68	78.12	86.57	95.01
22W20	46.3	-5	-9.75%	5.15	8.99	51.49	59.73	67.97	76.21	84.44	92.68
22W19	51.3	+1	+1.99%	5.02	10.22	50.2	58.23	66.26	74.29	82.32	90.35
22W18	50.3	-1.7	-3.27%	4.89	10.29	48.9	56.73	64.55	72.37	80.2	88.02
22W17	52	+4.6	+9.7%	4.76	10.92	47.61	55.22	62.84	70.46	78.08	85.69
22W16	47.4	-0.3	-0.63%	4.63	10.23	46.31	53.72	61.13	68.54	75.95	83.36
22W15	47.7	-0.25	-0.52%	4.5	10.6	45.02	52.22	59.43	66.63	73.83	81.03
22W14	47.95	+4.95	+11.5%	4.37	10.97	43.73	50.72	57.72	64.71	71.71	78.71
22W13	43	+2.45	+6.04%	4.24	10.13	42.43	49.22	56.01	62.8	69.59	76.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W12	40.55	0	0%	4.11	9.86	41.14	47.72	54.3	60.88	67.46	74.05
22W11	40.55	-0.6	-1.46%	3.98	10.18	39.84	46.22	52.59	58.97	65.34	71.72
22W10	41.15	+0.8	+1.98%	3.85	10.67	38.55	44.72	50.88	57.05	63.22	69.39
22W09	40.35	0	0%	3.73	10.83	37.25	43.21	49.18	55.14	61.1	67.06
22W08	40.35	+0.2	+0.5%	3.6	11.22	35.96	41.71	47.47	53.22	58.97	64.73
22W07	40.15	+1.45	+3.75%	3.47	11.58	34.67	40.21	45.76	51.3	56.85	62.4
22W05	38.7	-0.25	-0.64%	3.34	11.6	33.37	38.71	44.05	49.39	54.73	60.07
22W04	38.95	-0.8	-2.01%	3.21	12.14	32.08	37.21	42.34	47.47	52.61	57.74
22W03	39.75	-0.35	-0.87%	3.08	12.91	30.78	35.71	40.63	45.56	50.48	55.41
22W02	40.1	-0.65	-1.6%	2.95	13.6	29.49	34.21	38.92	43.64	48.36	53.08
22W01	40.75	-0.45	-1.09%	2.82	14.45	28.19	32.71	37.22	41.73	46.24	50.75
21W52	41.2	+0.6	+1.48%	2.69	15.32	26.9	31.2	35.51	39.81	44.12	48.42
21W51	40.6	-0.35	-0.85%	2.65	15.31	26.52	30.76	35	39.25	43.49	47.73
21W50	40.95	+1.15	+2.89%	2.61	15.67	26.14	30.32	34.5	38.68	42.86	47.04
21W49	39.8	+0.6	+1.53%	2.58	15.45	25.75	29.87	33.99	38.11	42.23	46.36
21W48	39.2	-0.3	-0.76%	2.54	15.45	25.37	29.43	33.49	37.55	41.61	45.67
21W47	39.5	-0.05	-0.13%	2.5	15.81	24.99	28.99	32.98	36.98	40.98	44.98
21W46	39.55	+0.9	+2.33%	2.46	16.07	24.61	28.54	32.48	36.42	40.35	44.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W45	38.65	-0.35	-0.9%	2.42	15.96	24.22	28.1	31.98	35.85	39.73	43.6
21W44	39	-0.2	-0.51%	2.38	16.36	23.84	27.66	31.47	35.28	39.1	42.91
21W43	39.2	+0.05	+0.13%	2.35	16.71	23.46	27.21	30.97	34.72	38.47	42.23
21W42	39.15	-0.3	-0.76%	2.31	16.97	23.08	26.77	30.46	34.15	37.85	41.54
21W41	39.45	-0.45	-1.13%	2.27	17.38	22.69	26.33	29.96	33.59	37.22	40.85
21W40	39.9	+0.5	+1.27%	2.23	17.88	22.31	25.88	29.45	33.02	36.59	40.16
21W39	39.4	+0.15	+0.38%	2.19	17.97	21.93	25.44	28.95	32.46	35.96	39.47
21W38	39.25	0	0%	2.15	18.22	21.55	24.99	28.44	31.89	35.34	38.78
21W37	39.25	+0.15	+0.38%	2.12	18.55	21.16	24.55	27.94	31.32	34.71	38.1
21W36	39.1	+1	+2.62%	2.08	18.81	20.78	24.11	27.43	30.76	34.08	37.41
21W35	38.1	+3.6	+10.4%	2.04	18.68	20.4	23.66	26.93	30.19	33.46	36.72
21W34	34.5	-1.3	-3.63%	2	17.23	20.02	23.22	26.42	29.63	32.83	36.03
21W33	35.8	-2.45	-6.41%	1.96	18.23	19.64	22.78	25.92	29.06	32.2	35.34
21W32	38.25	-1.05	-2.67%	1.93	19.87	19.25	22.33	25.41	28.49	31.57	34.66
21W31	39.3	-1.55	-3.79%	1.89	20.83	18.87	21.89	24.91	27.93	30.95	33.97
21W30	40.85	-0.05	-0.12%	1.85	22.1	18.49	21.45	24.4	27.36	30.32	33.28
21W29	40.9	-0.9	-2.15%	1.81	22.59	18.11	21	23.9	26.8	29.69	32.59
21W28	41.8	+0.75	+1.83%	1.77	23.58	17.72	20.56	23.4	26.23	29.07	31.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W27	41.05	-0.8	-1.91%	1.73	23.67	17.34	20.12	22.89	25.66	28.44	31.21
21W26	41.85	+0.5	+1.21%	1.7	24.68	16.96	19.67	22.39	25.1	27.81	30.53
21W25	41.35	-0.2	-0.48%	1.66	24.94	16.58	19.23	21.88	24.53	27.19	29.84
21W24	41.55	+1.1	+2.72%	1.62	25.66	16.19	18.79	21.38	23.97	26.56	29.15
21W23	40.45	+1.15	+2.93%	1.58	25.58	15.81	18.34	20.87	23.4	25.93	28.46
21W22	39.3	+1.3	+3.42%	1.54	25.47	15.43	17.9	20.37	22.84	25.3	27.77
21W21	38	-1	-2.56%	1.5	25.25	15.05	17.45	19.86	22.27	24.68	27.08
21W20	39	-4.2	-9.72%	1.47	26.59	14.66	17.01	19.36	21.7	24.05	26.4
21W19	43.2	+2.75	+6.8%	1.43	30.25	14.28	16.57	18.85	21.14	23.42	25.71
21W18	40.45	+0.45	+1.13%	1.39	29.1	13.9	16.12	18.35	20.57	22.8	25.02
21W17	40	+1.05	+2.7%	1.35	29.59	13.52	15.68	17.84	20.01	22.17	24.33
21W16	38.95	-0.95	-2.38%	1.31	29.65	13.14	15.24	17.34	19.44	21.54	23.64
21W15	39.9	+1.85	+4.86%	1.28	31.29	12.75	14.79	16.83	18.87	20.91	22.96
21W14	38.05	+1.05	+2.84%	1.24	30.76	12.37	14.35	16.33	18.31	20.29	22.27
21W13	37	+0.55	+1.51%	1.2	30.86	11.99	13.91	15.82	17.74	19.66	21.58
21W12	36.45	-0.45	-1.22%	1.16	31.41	11.61	13.46	15.32	17.18	19.03	20.89
21W11	36.9	+0.5	+1.37%	1.12	32.88	11.22	13.02	14.82	16.61	18.41	20.2
21W10	36.4	-0.55	-1.49%	1.08	33.58	10.84	12.58	14.31	16.04	17.78	19.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W09	36.95	+0.2	+0.54%	1.05	35.33	10.46	12.13	13.81	15.48	17.15	18.83
21W08	36.75	+2.1	+6.06%	1.01	36.47	10.08	11.69	13.3	14.91	16.53	18.14
21W06	34.65	-0.5	-1.42%	0.97	35.74	9.694	11.25	12.8	14.35	15.9	17.45
21W05	35.15	-0.3	-0.85%	0.93	37.75	9.312	10.8	12.29	13.78	15.27	16.76
21W04	35.45	-2.7	-7.08%	0.89	39.7	8.929	10.36	11.79	13.22	14.64	16.07
21W03	38.15	+0.2	+0.53%	0.85	44.64	8.547	9.915	11.28	12.65	14.02	15.38
21W02	37.95	-0.75	-1.94%	0.82	46.48	8.165	9.471	10.78	12.08	13.39	14.7
21W01	38.7	-0.1	-0.26%	0.78	49.73	7.782	9.028	10.27	11.52	12.76	14.01
20W52	38.8	+0.75	+1.97%	0.74	52.43	7.4	8.584	9.768	10.95	12.14	13.32
20W51	38.05	-0.9	-2.31%	0.77	49.64	7.665	8.892	10.12	11.34	12.57	13.8
20W50	38.95	-1.05	-2.62%	0.79	49.11	7.931	9.2	10.47	11.74	13.01	14.28
20W49	40	-0.55	-1.36%	0.82	48.8	8.196	9.508	10.82	12.13	13.44	14.75
20W48	40.55	+0.5	+1.25%	0.85	47.92	8.462	9.815	11.17	12.52	13.88	15.23
20W47	40.05	+0.35	+0.88%	0.87	45.89	8.727	10.12	11.52	12.92	14.31	15.71
20W46	39.7	+0.1	+0.25%	0.9	44.15	8.992	10.43	11.87	13.31	14.75	16.19
20W45	39.6	-0.1	-0.25%	0.93	42.78	9.258	10.74	12.22	13.7	15.18	16.66
20W44	39.7	-2.1	-5.02%	0.95	41.69	9.523	11.05	12.57	14.09	15.62	17.14
20W43	41.8	+0.45	+1.09%	0.98	42.7	9.788	11.35	12.92	14.49	16.05	17.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W42	41.35	-0.75	-1.78%	1.01	41.13	10.05	11.66	13.27	14.88	16.49	18.1
20W41	42.1	+1.1	+2.68%	1.03	40.8	10.32	11.97	13.62	15.27	16.92	18.57
20W40	41	+1.05	+2.63%	1.06	38.74	10.58	12.28	13.97	15.67	17.36	19.05
20W39	39.95	-3.95	-9%	1.08	36.82	10.85	12.59	14.32	16.06	17.79	19.53
20W38	43.9	+0.9	+2.09%	1.11	39.49	11.12	12.89	14.67	16.45	18.23	20.01
20W37	43	-3.35	-7.23%	1.14	37.78	11.38	13.2	15.02	16.84	18.66	20.49
20W36	46.35	-2.25	-4.63%	1.16	39.8	11.65	13.51	15.37	17.24	19.1	20.96
20W35	48.6	+2.45	+5.31%	1.19	40.8	11.91	13.82	15.72	17.63	19.53	21.44
20W34	46.15	+4.9	+11.9%	1.22	37.9	12.18	14.13	16.07	18.02	19.97	21.92
20W33	41.25	+0.25	+0.61%	1.24	33.15	12.44	14.43	16.42	18.41	20.41	22.4
20W32	41	-2.3	-5.31%	1.27	32.26	12.71	14.74	16.77	18.81	20.84	22.87
20W31	43.3	+2.3	+5.61%	1.3	33.38	12.97	15.05	17.12	19.2	21.28	23.35
20W30	41	+0.35	+0.86%	1.32	30.97	13.24	15.36	17.47	19.59	21.71	23.83
20W29	40.65	-0.55	-1.33%	1.35	30.1	13.5	15.66	17.83	19.99	22.15	24.31
20W28	41.2	+0.25	+0.61%	1.38	29.92	13.77	15.97	18.18	20.38	22.58	24.78
20W27	40.95	+1.1	+2.76%	1.4	29.18	14.03	16.28	18.53	20.77	23.02	25.26
20W26	39.85	-0.3	-0.75%	1.43	27.87	14.3	16.59	18.88	21.16	23.45	25.74
20W25	40.15	+1.55	+4.02%	1.46	27.57	14.57	16.9	19.23	21.56	23.89	26.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W24	38.6	-2.7	-6.54%	1.48	26.03	14.83	17.2	19.58	21.95	24.32	26.7
20W23	41.3	+1.7	+4.29%	1.51	27.36	15.1	17.51	19.93	22.34	24.76	27.17
20W22	39.6	+1.1	+2.86%	1.54	25.78	15.36	17.82	20.28	22.74	25.19	27.65
20W21	38.5	+0.85	+2.26%	1.56	24.64	15.63	18.13	20.63	23.13	25.63	28.13
20W20	37.65	-0.55	-1.44%	1.59	23.69	15.89	18.44	20.98	23.52	26.06	28.61
20W19	38.2	+0.1	+0.26%	1.62	23.64	16.16	18.74	21.33	23.91	26.5	29.08
20W18	38.1	+2.3	+6.42%	1.64	23.2	16.42	19.05	21.68	24.31	26.93	29.56
20W17	35.8	-0.9	-2.45%	1.67	21.45	16.69	19.36	22.03	24.7	27.37	30.04
20W16	36.7	-0.8	-2.13%	1.7	21.65	16.95	19.67	22.38	25.09	27.8	30.52
20W15	37.5	+3.4	+9.97%	1.72	21.78	17.22	19.97	22.73	25.48	28.24	30.99
20W14	34.1	+0.7	+2.1%	1.75	19.5	17.48	20.28	23.08	25.88	28.67	31.47
20W13	33.4	+1.3	+4.05%	1.78	18.82	17.75	20.59	23.43	26.27	29.11	31.95
20W12	32.1	-7.15	-18.2%	1.8	17.82	18.02	20.9	23.78	26.66	29.55	32.43
20W11	39.25	-4.85	-11%	1.83	21.47	18.28	21.21	24.13	27.06	29.98	32.91
20W10	44.1	+0.5	+1.15%	1.85	23.78	18.55	21.51	24.48	27.45	30.42	33.38
20W09	43.6	-1	-2.24%	1.88	23.18	18.81	21.82	24.83	27.84	30.85	33.86
20W08	44.6	-0.4	-0.89%	1.91	23.38	19.08	22.13	25.18	28.23	31.29	34.34
20W07	45	+0.1	+0.22%	1.93	23.27	19.34	22.44	25.53	28.63	31.72	34.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W06	44.9	+2.75	+6.52%	1.96	22.9	19.61	22.74	25.88	29.02	32.16	35.29
20W05	42.15	-2.35	-5.28%	1.99	21.21	19.87	23.05	26.23	29.41	32.59	35.77
20W04	44.5	-0.25	-0.56%	2.01	22.1	20.14	23.36	26.58	29.8	33.03	36.25
20W03	44.75	+0.1	+0.22%	2.04	21.93	20.4	23.67	26.93	30.2	33.46	36.73
20W02	44.65	-0.2	-0.45%	2.07	21.6	20.67	23.98	27.28	30.59	33.9	37.2
20W01	44.85	+1	+2.28%	2.09	21.42	20.93	24.28	27.63	30.98	34.33	37.68
19W52	43.85	-0.75	-1.68%	2.12	20.68	21.2	24.59	27.98	31.38	34.77	38.16
19W51	44.6	-0.3	-0.67%	2.12	21.04	21.2	24.59	27.98	31.38	34.77	38.16
19W50	44.9	-0.2	-0.44%	2.12	21.18	21.2	24.59	27.98	31.38	34.77	38.16
19W49	45.1	+0.05	+0.11%	2.12	21.27	21.2	24.59	27.98	31.38	34.77	38.16
19W48	45.05	-0.1	-0.22%	2.12	21.25	21.2	24.59	27.98	31.38	34.77	38.16
19W47	45.15	+0.3	+0.67%	2.12	21.3	21.2	24.59	27.98	31.38	34.77	38.16
19W46	44.85	-0.8	-1.75%	2.12	21.16	21.2	24.59	27.98	31.38	34.77	38.16
19W45	45.65	+0.2	+0.44%	2.12	21.53	21.2	24.59	27.98	31.38	34.77	38.16
19W44	45.45	-1.3	-2.78%	2.12	21.44	21.2	24.59	27.98	31.38	34.77	38.16
19W43	46.75	+1.75	+3.89%	2.12	22.05	21.2	24.59	27.98	31.38	34.77	38.16
19W42	45	+0.05	+0.11%	2.12	21.23	21.2	24.59	27.98	31.38	34.77	38.16
19W41	44.95	0	0%	2.12	21.2	21.2	24.59	27.98	31.38	34.77	38.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W40	44.95	+0.05	+0.11%	2.12	21.2	21.2	24.59	27.98	31.38	34.77	38.16
19W39	44.9	+0.3	+0.67%	2.12	21.18	21.2	24.59	27.98	31.38	34.77	38.16
19W38	44.6	+1.3	+3%	2.12	21.04	21.2	24.59	27.98	31.38	34.77	38.16
19W37	43.3	+0.7	+1.64%	2.12	20.42	21.2	24.59	27.98	31.38	34.77	38.16
19W36	42.6	-0.55	-1.27%	2.12	20.09	21.2	24.59	27.98	31.38	34.77	38.16
19W35	43.15	-0.3	-0.69%	2.12	20.35	21.2	24.59	27.98	31.38	34.77	38.16
19W34	43.45	+1.25	+2.96%	2.12	20.5	21.2	24.59	27.98	31.38	34.77	38.16
19W33	42.2	-1.9	-4.31%	2.12	19.91	21.2	24.59	27.98	31.38	34.77	38.16
19W32	44.1	-1.1	-2.43%	2.12	20.8	21.2	24.59	27.98	31.38	34.77	38.16
19W31	45.2	-1.25	-2.69%	2.12	21.32	21.2	24.59	27.98	31.38	34.77	38.16
19W30	46.45	-0.4	-0.85%	2.12	21.91	21.2	24.59	27.98	31.38	34.77	38.16
19W29	46.85	+2.5	+5.64%	2.12	22.1	21.2	24.59	27.98	31.38	34.77	38.16
19W28	44.35	-0.85	-1.88%	2.12	20.92	21.2	24.59	27.98	31.38	34.77	38.16
19W27	45.2	0	0%	2.12	21.32	21.2	24.59	27.98	31.38	34.77	38.16
19W26	45.2	+3.75	+9.05%	2.12	21.32	21.2	24.59	27.98	31.38	34.77	38.16
19W25	41.45	+0.95	+2.35%	2.12	19.55	21.2	24.59	27.98	31.38	34.77	38.16
19W24	40.5	-0.1	-0.25%	2.12	19.1	21.2	24.59	27.98	31.38	34.77	38.16
19W23	40.6	+0.2	+0.5%	2.12	19.15	21.2	24.59	27.98	31.38	34.77	38.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W22	40.4	+0.65	+1.64%	2.12	19.06	21.2	24.59	27.98	31.38	34.77	38.16
19W21	39.75	-0.05	-0.13%	2.12	18.75	21.2	24.59	27.98	31.38	34.77	38.16
19W20	39.8	+0.05	+0.13%	2.12	18.77	21.2	24.59	27.98	31.38	34.77	38.16
19W19	39.75	-0.2	-0.5%	2.12	18.75	21.2	24.59	27.98	31.38	34.77	38.16
19W18	39.95	+0.65	+1.65%	2.12	18.84	21.2	24.59	27.98	31.38	34.77	38.16
19W17	39.3	-0.35	-0.88%	2.12	18.54	21.2	24.59	27.98	31.38	34.77	38.16