* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
---|
24W16 | 63.4 | -2.5 | -3.79% | 4.38 | 14.47 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
24W15 | 65.9 | -2.9 | -4.22% | 4.38 | 15.05 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
24W14 | 68.8 | -1 | -1.43% | 4.38 | 15.71 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
24W13 | 69.8 | +0.1 | +0.14% | 4.38 | 15.94 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
24W12 | 69.7 | +0.6 | +0.87% | 4.38 | 15.91 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
24W11 | 69.1 | +1.6 | +2.37% | 4.38 | 15.78 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
24W10 | 67.5 | -4.4 | -6.12% | 4.38 | 15.41 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
24W09 | 71.9 | +3.2 | +4.66% | 4.38 | 16.42 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
24W08 | 68.7 | -0.5 | -0.72% | 4.38 | 15.68 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
24W07 | 69.2 | +3.6 | +5.49% | 4.38 | 15.8 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
24W06 | 65.6 | -0.9 | -1.35% | 4.38 | 14.98 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
24W05 | 66.5 | +2.1 | +3.26% | 4.38 | 15.18 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
24W04 | 64.4 | +0.3 | +0.47% | 4.38 | 14.7 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
24W03 | 64.1 | -1.7 | -2.58% | 4.38 | 14.63 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
24W02 | 65.8 | -1 | -1.5% | 4.38 | 15.02 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
24W01 | 66.8 | -1 | -1.47% | 4.38 | 15.25 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
23W52 | 67.8 | +0.6 | +0.89% | 4.38 | 15.48 | 39.42 | 47.3 | 55.19 | 63.07 | 70.96 | 78.84 |
23W51 | 67.2 | -3 | -4.27% | 4.34 | 15.48 | 39.08 | 46.89 | 54.71 | 62.52 | 70.34 | 78.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
23W50 | 70.2 | -1.3 | -1.82% | 4.3 | 16.31 | 38.73 | 46.48 | 54.22 | 61.97 | 69.72 | 77.46 |
23W49 | 71.5 | -0.3 | -0.42% | 4.27 | 16.76 | 38.39 | 46.07 | 53.74 | 61.42 | 69.1 | 76.78 |
23W48 | 71.8 | +0.9 | +1.27% | 4.23 | 16.99 | 38.04 | 45.65 | 53.26 | 60.87 | 68.48 | 76.09 |
23W47 | 70.9 | +0.4 | +0.57% | 4.19 | 16.93 | 37.7 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 |
23W46 | 70.5 | -10.2 | -12.6% | 4.15 | 16.99 | 37.36 | 44.83 | 52.3 | 59.77 | 67.24 | 74.71 |
23W45 | 80.7 | -1.4 | -1.71% | 4.11 | 19.62 | 37.01 | 44.41 | 51.82 | 59.22 | 66.62 | 74.02 |
23W44 | 82.1 | -4.1 | -4.76% | 4.07 | 20.15 | 36.67 | 44 | 51.33 | 58.67 | 66 | 73.33 |
23W43 | 86.2 | +4.3 | +5.25% | 4.04 | 21.36 | 36.32 | 43.59 | 50.85 | 58.12 | 65.38 | 72.65 |
23W42 | 81.9 | +2.6 | +3.28% | 4 | 20.49 | 35.98 | 43.17 | 50.37 | 57.57 | 64.76 | 71.96 |
23W41 | 79.3 | +2.7 | +3.52% | 3.96 | 20.03 | 35.63 | 42.76 | 49.89 | 57.02 | 64.14 | 71.27 |
23W40 | 76.6 | +1 | +1.32% | 3.92 | 19.53 | 35.29 | 42.35 | 49.41 | 56.46 | 63.52 | 70.58 |
23W39 | 75.6 | -5.4 | -6.67% | 3.88 | 19.47 | 34.95 | 41.94 | 48.93 | 55.91 | 62.9 | 69.89 |
23W38 | 81 | -6.6 | -7.53% | 3.84 | 21.07 | 34.6 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 |
23W37 | 87.6 | +10.6 | +13.8% | 3.81 | 23.01 | 34.26 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 |
23W36 | 77 | -1.6 | -2.04% | 3.77 | 20.43 | 33.91 | 40.7 | 47.48 | 54.26 | 61.05 | 67.83 |
23W35 | 78.6 | +6.8 | +9.47% | 3.73 | 21.07 | 33.57 | 40.28 | 47 | 53.71 | 60.43 | 67.14 |
23W34 | 71.8 | -4.2 | -5.53% | 3.69 | 19.45 | 33.23 | 39.87 | 46.52 | 53.16 | 59.81 | 66.45 |
23W33 | 76 | +2 | +2.7% | 3.65 | 20.8 | 32.88 | 39.46 | 46.03 | 52.61 | 59.19 | 65.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
23W32 | 74 | -1.7 | -2.25% | 3.62 | 20.47 | 32.54 | 39.05 | 45.55 | 52.06 | 58.57 | 65.08 |
23W31 | 75.7 | -15.2 | -16.7% | 3.58 | 21.16 | 32.19 | 38.63 | 45.07 | 51.51 | 57.95 | 64.39 |
23W30 | 90.9 | -9 | -9.01% | 3.54 | 25.69 | 31.85 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 |
23W29 | 99.9 | +6.3 | +6.73% | 3.5 | 28.54 | 31.51 | 37.81 | 44.11 | 50.41 | 56.71 | 63.01 |
23W28 | 93.6 | +11.7 | +14.3% | 3.46 | 27.03 | 31.16 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 |
23W27 | 81.9 | +13.1 | +19% | 3.42 | 23.92 | 30.82 | 36.98 | 43.14 | 49.31 | 55.47 | 61.63 |
23W26 | 68.8 | +7.6 | +12.4% | 3.39 | 20.32 | 30.47 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 |
23W25 | 61.2 | +4.7 | +8.32% | 3.35 | 18.28 | 30.13 | 36.15 | 42.18 | 48.21 | 54.23 | 60.26 |
23W24 | 56.5 | -0.7 | -1.22% | 3.31 | 17.07 | 29.78 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 |
23W23 | 57.2 | -2.8 | -4.67% | 3.27 | 17.49 | 29.44 | 35.33 | 41.22 | 47.1 | 52.99 | 58.88 |
23W22 | 60 | +4.5 | +8.11% | 3.23 | 18.56 | 29.1 | 34.92 | 40.74 | 46.55 | 52.37 | 58.19 |
23W21 | 55.5 | +5.6 | +11.2% | 3.19 | 17.37 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
23W20 | 49.9 | +4.6 | +10.2% | 3.16 | 15.81 | 28.41 | 34.09 | 39.77 | 45.45 | 51.13 | 56.82 |
23W19 | 45.3 | +5.3 | +13.2% | 3.12 | 14.53 | 28.06 | 33.68 | 39.29 | 44.9 | 50.52 | 56.13 |
23W18 | 40 | +0.05 | +0.13% | 3.08 | 12.99 | 27.72 | 33.26 | 38.81 | 44.35 | 49.9 | 55.44 |
23W17 | 39.95 | +0.85 | +2.17% | 3.04 | 13.13 | 27.38 | 32.85 | 38.33 | 43.8 | 49.28 | 54.75 |
23W16 | 39.1 | -0.4 | -1.01% | 3 | 13.02 | 27.03 | 32.44 | 37.84 | 43.25 | 48.66 | 54.06 |
23W15 | 39.5 | +1.15 | +3% | 2.97 | 13.32 | 26.69 | 32.03 | 37.36 | 42.7 | 48.04 | 53.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
23W14 | 38.35 | 0 | 0% | 2.93 | 13.1 | 26.34 | 31.61 | 36.88 | 42.15 | 47.42 | 52.69 |
23W13 | 38.35 | +0.5 | +1.32% | 2.89 | 13.28 | 26 | 31.2 | 36.4 | 41.6 | 46.8 | 52 |
23W12 | 37.85 | +2.3 | +6.47% | 2.85 | 13.28 | 25.66 | 30.79 | 35.92 | 41.05 | 46.18 | 51.31 |
23W11 | 35.55 | -1.1 | -3% | 2.81 | 12.64 | 25.31 | 30.37 | 35.44 | 40.5 | 45.56 | 50.62 |
23W10 | 36.65 | -0.05 | -0.14% | 2.77 | 13.21 | 24.97 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 |
23W09 | 36.7 | +0.25 | +0.69% | 2.74 | 13.41 | 24.62 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 |
23W08 | 36.45 | +1.8 | +5.19% | 2.7 | 13.51 | 24.28 | 29.13 | 33.99 | 38.85 | 43.7 | 48.56 |
23W07 | 34.65 | -0.15 | -0.43% | 2.66 | 13.03 | 23.93 | 28.72 | 33.51 | 38.3 | 43.08 | 47.87 |
23W06 | 34.8 | +0.8 | +2.35% | 2.62 | 13.28 | 23.59 | 28.31 | 33.03 | 37.74 | 42.46 | 47.18 |
23W05 | 34 | +0.1 | +0.29% | 2.58 | 13.16 | 23.25 | 27.9 | 32.55 | 37.19 | 41.84 | 46.49 |
23W03 | 33.9 | +0.35 | +1.04% | 2.54 | 13.32 | 22.9 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 |
23W02 | 33.55 | +0.95 | +2.91% | 2.51 | 13.39 | 22.56 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 |
23W01 | 32.6 | +0.2 | +0.62% | 2.47 | 13.21 | 22.21 | 26.66 | 31.1 | 35.54 | 39.99 | 44.43 |
22W53 | 32.4 | -1.05 | -3.14% | 2.43 | 13.33 | 21.87 | 26.24 | 30.62 | 34.99 | 39.37 | 43.74 |
22W52 | 33.45 | -0.9 | -2.62% | 2.44 | 13.71 | 21.96 | 26.35 | 30.74 | 35.13 | 39.52 | 43.92 |
22W51 | 34.35 | +1.45 | +4.41% | 2.45 | 14.02 | 22.05 | 26.46 | 30.87 | 35.27 | 39.68 | 44.09 |
22W50 | 32.9 | +0.15 | +0.46% | 2.46 | 13.38 | 22.13 | 26.56 | 30.99 | 35.42 | 39.84 | 44.27 |
22W49 | 32.75 | +0.75 | +2.34% | 2.47 | 13.26 | 22.22 | 26.67 | 31.11 | 35.56 | 40 | 44.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
22W48 | 32 | +0.2 | +0.63% | 2.48 | 12.91 | 22.31 | 26.77 | 31.24 | 35.7 | 40.16 | 44.62 |
22W47 | 31.8 | +1.1 | +3.58% | 2.49 | 12.78 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 |
22W46 | 30.7 | +1.05 | +3.54% | 2.5 | 12.29 | 22.49 | 26.99 | 31.48 | 35.98 | 40.48 | 44.98 |
22W45 | 29.65 | -0.15 | -0.5% | 2.51 | 11.82 | 22.58 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 |
22W44 | 29.8 | -0.15 | -0.5% | 2.52 | 11.83 | 22.66 | 27.2 | 31.73 | 36.26 | 40.8 | 45.33 |
22W43 | 29.95 | +0.4 | +1.35% | 2.53 | 11.85 | 22.75 | 27.3 | 31.85 | 36.4 | 40.95 | 45.51 |
22W42 | 29.55 | -0.2 | -0.67% | 2.54 | 11.64 | 22.84 | 27.41 | 31.98 | 36.55 | 41.11 | 45.68 |
22W41 | 29.75 | -0.2 | -0.67% | 2.55 | 11.68 | 22.93 | 27.52 | 32.1 | 36.69 | 41.27 | 45.86 |
22W40 | 29.95 | -0.1 | -0.33% | 2.56 | 11.71 | 23.02 | 27.62 | 32.22 | 36.83 | 41.43 | 46.04 |
22W39 | 30.05 | +0.05 | +0.17% | 2.57 | 11.7 | 23.11 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 |
22W38 | 30 | 0 | 0% | 2.58 | 11.64 | 23.19 | 27.83 | 32.47 | 37.11 | 41.75 | 46.39 |
22W37 | 30 | -0.5 | -1.64% | 2.59 | 11.6 | 23.28 | 27.94 | 32.6 | 37.25 | 41.91 | 46.56 |
22W36 | 30.5 | +0.5 | +1.67% | 2.6 | 11.75 | 23.37 | 28.04 | 32.72 | 37.39 | 42.07 | 46.74 |
22W35 | 30 | -0.05 | -0.17% | 2.61 | 11.51 | 23.46 | 28.15 | 32.84 | 37.53 | 42.23 | 46.92 |
22W34 | 30.05 | -0.5 | -1.64% | 2.62 | 11.49 | 23.55 | 28.26 | 32.97 | 37.68 | 42.38 | 47.09 |
22W33 | 30.55 | +0.5 | +1.66% | 2.63 | 11.63 | 23.64 | 28.36 | 33.09 | 37.82 | 42.54 | 47.27 |
22W32 | 30.05 | -0.25 | -0.83% | 2.64 | 11.4 | 23.72 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 |
22W31 | 30.3 | +0.15 | +0.5% | 2.65 | 11.45 | 23.81 | 28.57 | 33.34 | 38.1 | 42.86 | 47.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
22W30 | 30.15 | +1.15 | +3.97% | 2.66 | 11.35 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 |
22W29 | 29 | -0.05 | -0.17% | 2.67 | 10.88 | 23.99 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 |
22W28 | 29.05 | -2.4 | -7.63% | 2.68 | 10.86 | 24.08 | 28.89 | 33.71 | 38.52 | 43.34 | 48.15 |
22W27 | 31.45 | -0.9 | -2.78% | 2.68 | 11.71 | 24.16 | 29 | 33.83 | 38.66 | 43.5 | 48.33 |
22W26 | 32.35 | -0.25 | -0.77% | 2.69 | 12 | 24.25 | 29.1 | 33.95 | 38.81 | 43.66 | 48.51 |
22W25 | 32.6 | -0.9 | -2.69% | 2.7 | 12.05 | 24.34 | 29.21 | 34.08 | 38.95 | 43.81 | 48.68 |
22W24 | 33.5 | +0.15 | +0.45% | 2.71 | 12.34 | 24.43 | 29.32 | 34.2 | 39.09 | 43.97 | 48.86 |
22W23 | 33.35 | +0.7 | +2.14% | 2.72 | 12.24 | 24.52 | 29.42 | 34.33 | 39.23 | 44.13 | 49.04 |
22W22 | 32.65 | 0 | 0% | 2.73 | 11.94 | 24.61 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 |
22W21 | 32.65 | +0.4 | +1.24% | 2.74 | 11.9 | 24.69 | 29.63 | 34.57 | 39.51 | 44.45 | 49.39 |
22W20 | 32.25 | -1.45 | -4.3% | 2.75 | 11.71 | 24.78 | 29.74 | 34.7 | 39.65 | 44.61 | 49.57 |
22W19 | 33.7 | -0.3 | -0.88% | 2.76 | 12.19 | 24.87 | 29.85 | 34.82 | 39.79 | 44.77 | 49.74 |
22W18 | 34 | -0.15 | -0.44% | 2.77 | 12.26 | 24.96 | 29.95 | 34.94 | 39.94 | 44.93 | 49.92 |
22W17 | 34.15 | +0.05 | +0.15% | 2.78 | 12.27 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
22W16 | 34.1 | -0.2 | -0.58% | 2.79 | 12.21 | 25.14 | 30.16 | 35.19 | 40.22 | 45.24 | 50.27 |
22W15 | 34.3 | -0.25 | -0.72% | 2.8 | 12.24 | 25.22 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 |
22W14 | 34.55 | 0 | 0% | 2.81 | 12.28 | 25.31 | 30.38 | 35.44 | 40.5 | 45.56 | 50.62 |
22W13 | 34.55 | -0.25 | -0.72% | 2.82 | 12.24 | 25.4 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
22W12 | 34.8 | +0.35 | +1.02% | 2.83 | 12.29 | 25.49 | 30.59 | 35.68 | 40.78 | 45.88 | 50.98 |
22W11 | 34.45 | +0.45 | +1.32% | 2.84 | 12.12 | 25.58 | 30.69 | 35.81 | 40.92 | 46.04 | 51.15 |
22W10 | 34 | +0.15 | +0.44% | 2.85 | 11.92 | 25.67 | 30.8 | 35.93 | 41.06 | 46.2 | 51.33 |
22W09 | 33.85 | -1.6 | -4.51% | 2.86 | 11.83 | 25.75 | 30.9 | 36.06 | 41.21 | 46.36 | 51.51 |
22W08 | 35.45 | -1.35 | -3.67% | 2.87 | 12.35 | 25.84 | 31.01 | 36.18 | 41.35 | 46.52 | 51.68 |
22W07 | 36.8 | +2.4 | +6.98% | 2.88 | 12.77 | 25.93 | 31.12 | 36.3 | 41.49 | 46.67 | 51.86 |
22W05 | 34.4 | -0.3 | -0.86% | 2.89 | 11.9 | 26.02 | 31.22 | 36.43 | 41.63 | 46.83 | 52.04 |
22W04 | 34.7 | +0.35 | +1.02% | 2.9 | 11.96 | 26.11 | 31.33 | 36.55 | 41.77 | 46.99 | 52.21 |
22W03 | 34.35 | -0.5 | -1.43% | 2.91 | 11.8 | 26.2 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 |
22W02 | 34.85 | -0.1 | -0.29% | 2.92 | 11.93 | 26.28 | 31.54 | 36.8 | 42.05 | 47.31 | 52.57 |
22W01 | 34.95 | -0.15 | -0.43% | 2.93 | 11.93 | 26.37 | 31.65 | 36.92 | 42.19 | 47.47 | 52.74 |
21W52 | 35.1 | +0.1 | +0.29% | 2.94 | 11.94 | 26.46 | 31.75 | 37.04 | 42.34 | 47.63 | 52.92 |
21W51 | 35 | -1 | -2.78% | 2.94 | 11.92 | 26.42 | 31.7 | 36.98 | 42.27 | 47.55 | 52.83 |
21W50 | 36 | -0.2 | -0.55% | 2.93 | 12.29 | 26.37 | 31.65 | 36.92 | 42.19 | 47.47 | 52.74 |
21W49 | 36.2 | +0.7 | +1.97% | 2.93 | 12.37 | 26.33 | 31.59 | 36.86 | 42.12 | 47.39 | 52.66 |
21W48 | 35.5 | +0.45 | +1.28% | 2.92 | 12.16 | 26.28 | 31.54 | 36.8 | 42.05 | 47.31 | 52.57 |
21W47 | 35.05 | +0.1 | +0.29% | 2.92 | 12.02 | 26.24 | 31.49 | 36.74 | 41.98 | 47.23 | 52.48 |
21W46 | 34.95 | -0.7 | -1.96% | 2.91 | 12.01 | 26.2 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
21W45 | 35.65 | -0.15 | -0.42% | 2.91 | 12.27 | 26.15 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 |
21W44 | 35.8 | -0.1 | -0.28% | 2.9 | 12.34 | 26.11 | 31.33 | 36.55 | 41.77 | 46.99 | 52.21 |
21W43 | 35.9 | +1.65 | +4.82% | 2.9 | 12.4 | 26.06 | 31.28 | 36.49 | 41.7 | 46.91 | 52.13 |
21W42 | 34.25 | +0.35 | +1.03% | 2.89 | 11.85 | 26.02 | 31.22 | 36.43 | 41.63 | 46.83 | 52.04 |
21W41 | 33.9 | 0 | 0% | 2.89 | 11.75 | 25.97 | 31.17 | 36.36 | 41.56 | 46.75 | 51.95 |
21W40 | 33.9 | -0.85 | -2.45% | 2.88 | 11.77 | 25.93 | 31.12 | 36.3 | 41.49 | 46.68 | 51.86 |
21W39 | 34.75 | -0.45 | -1.28% | 2.88 | 12.08 | 25.89 | 31.06 | 36.24 | 41.42 | 46.6 | 51.77 |
21W38 | 35.2 | -2.7 | -7.12% | 2.87 | 12.26 | 25.84 | 31.01 | 36.18 | 41.35 | 46.52 | 51.68 |
21W37 | 37.9 | -0.9 | -2.32% | 2.87 | 13.22 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
21W36 | 38.8 | +0.6 | +1.57% | 2.86 | 13.56 | 25.75 | 30.9 | 36.06 | 41.21 | 46.36 | 51.51 |
21W35 | 38.2 | +2.15 | +5.96% | 2.86 | 13.37 | 25.71 | 30.85 | 35.99 | 41.14 | 46.28 | 51.42 |
21W34 | 36.05 | -0.85 | -2.3% | 2.85 | 12.64 | 25.67 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 |
21W33 | 36.9 | -2.3 | -5.87% | 2.85 | 12.96 | 25.62 | 30.75 | 35.87 | 40.99 | 46.12 | 51.24 |
21W32 | 39.2 | -0.15 | -0.38% | 2.84 | 13.79 | 25.58 | 30.69 | 35.81 | 40.92 | 46.04 | 51.16 |
21W31 | 39.35 | -0.95 | -2.36% | 2.84 | 13.87 | 25.53 | 30.64 | 35.75 | 40.85 | 45.96 | 51.07 |
21W30 | 40.3 | +3.4 | +9.21% | 2.83 | 14.23 | 25.49 | 30.59 | 35.69 | 40.78 | 45.88 | 50.98 |
21W29 | 36.9 | +1 | +2.79% | 2.83 | 13.05 | 25.45 | 30.53 | 35.62 | 40.71 | 45.8 | 50.89 |
21W28 | 35.9 | +0.45 | +1.27% | 2.82 | 12.72 | 25.4 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
21W27 | 35.45 | -0.05 | -0.14% | 2.82 | 12.58 | 25.36 | 30.43 | 35.5 | 40.57 | 45.64 | 50.71 |
21W26 | 35.5 | +0.15 | +0.42% | 2.81 | 12.62 | 25.31 | 30.38 | 35.44 | 40.5 | 45.56 | 50.63 |
21W25 | 35.35 | +0.25 | +0.71% | 2.81 | 12.59 | 25.27 | 30.32 | 35.38 | 40.43 | 45.48 | 50.54 |
21W24 | 35.1 | -0.15 | -0.43% | 2.8 | 12.52 | 25.22 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 |
21W23 | 35.25 | -0.25 | -0.7% | 2.8 | 12.6 | 25.18 | 30.22 | 35.25 | 40.29 | 45.33 | 50.36 |
21W22 | 35.5 | +0.8 | +2.31% | 2.79 | 12.71 | 25.14 | 30.16 | 35.19 | 40.22 | 45.25 | 50.27 |
21W21 | 34.7 | -0.45 | -1.28% | 2.79 | 12.45 | 25.09 | 30.11 | 35.13 | 40.15 | 45.17 | 50.18 |
21W20 | 35.15 | -0.05 | -0.14% | 2.78 | 12.63 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
21W19 | 35.2 | -1.65 | -4.48% | 2.78 | 12.67 | 25 | 30 | 35.01 | 40.01 | 45.01 | 50.01 |
21W18 | 36.85 | +0.3 | +0.82% | 2.77 | 13.29 | 24.96 | 29.95 | 34.94 | 39.94 | 44.93 | 49.92 |
21W17 | 36.55 | -0.5 | -1.35% | 2.77 | 13.2 | 24.92 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 |
21W16 | 37.05 | +1.55 | +4.37% | 2.76 | 13.41 | 24.87 | 29.85 | 34.82 | 39.79 | 44.77 | 49.74 |
21W15 | 35.5 | +0.05 | +0.14% | 2.76 | 12.87 | 24.83 | 29.79 | 34.76 | 39.72 | 44.69 | 49.66 |
21W14 | 35.45 | +1.3 | +3.81% | 2.75 | 12.87 | 24.78 | 29.74 | 34.7 | 39.65 | 44.61 | 49.57 |
21W13 | 34.15 | +0.85 | +2.55% | 2.75 | 12.42 | 24.74 | 29.69 | 34.64 | 39.58 | 44.53 | 49.48 |
21W12 | 33.3 | +2.35 | +7.59% | 2.74 | 12.14 | 24.7 | 29.63 | 34.57 | 39.51 | 44.45 | 49.39 |
21W11 | 30.95 | 0 | 0% | 2.74 | 11.3 | 24.65 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 |
21W10 | 30.95 | +0.2 | +0.65% | 2.73 | 11.32 | 24.61 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
21W09 | 30.75 | +0.05 | +0.16% | 2.73 | 11.27 | 24.56 | 29.48 | 34.39 | 39.3 | 44.21 | 49.13 |
21W08 | 30.7 | -0.05 | -0.16% | 2.72 | 11.27 | 24.52 | 29.42 | 34.33 | 39.23 | 44.13 | 49.04 |
21W06 | 30.75 | +1.15 | +3.89% | 2.72 | 11.31 | 24.47 | 29.37 | 34.26 | 39.16 | 44.05 | 48.95 |
21W05 | 29.6 | 0 | 0% | 2.71 | 10.9 | 24.43 | 29.32 | 34.2 | 39.09 | 43.98 | 48.86 |
21W04 | 29.6 | -0.1 | -0.34% | 2.71 | 10.92 | 24.39 | 29.26 | 34.14 | 39.02 | 43.9 | 48.77 |
21W03 | 29.7 | -1.05 | -3.41% | 2.7 | 10.98 | 24.34 | 29.21 | 34.08 | 38.95 | 43.82 | 48.68 |
21W02 | 30.75 | +0.65 | +2.16% | 2.7 | 11.39 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
21W01 | 30.1 | +0.1 | +0.33% | 2.69 | 11.17 | 24.25 | 29.1 | 33.96 | 38.81 | 43.66 | 48.51 |
20W52 | 30 | +0.95 | +3.27% | 2.69 | 11.15 | 24.21 | 29.05 | 33.89 | 38.74 | 43.58 | 48.42 |
20W51 | 29.05 | -0.15 | -0.51% | 2.7 | 10.76 | 24.29 | 29.15 | 34.01 | 38.87 | 43.73 | 48.59 |
20W50 | 29.2 | +0.1 | +0.34% | 2.71 | 10.78 | 24.38 | 29.25 | 34.13 | 39 | 43.88 | 48.75 |
20W49 | 29.1 | +0.1 | +0.34% | 2.72 | 10.71 | 24.46 | 29.35 | 34.24 | 39.13 | 44.03 | 48.92 |
20W48 | 29 | +0.95 | +3.39% | 2.73 | 10.63 | 24.54 | 29.45 | 34.36 | 39.27 | 44.18 | 49.08 |
20W47 | 28.05 | +0.15 | +0.54% | 2.74 | 10.25 | 24.63 | 29.55 | 34.48 | 39.4 | 44.33 | 49.25 |
20W46 | 27.9 | 0 | 0% | 2.75 | 10.16 | 24.71 | 29.65 | 34.59 | 39.53 | 44.48 | 49.42 |
20W45 | 27.9 | +0.8 | +2.95% | 2.75 | 10.13 | 24.79 | 29.75 | 34.71 | 39.67 | 44.62 | 49.58 |
20W44 | 27.1 | -0.3 | -1.09% | 2.76 | 9.81 | 24.87 | 29.85 | 34.82 | 39.8 | 44.77 | 49.75 |
20W43 | 27.4 | +0.25 | +0.92% | 2.77 | 9.88 | 24.96 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
20W42 | 27.15 | -0.35 | -1.27% | 2.78 | 9.76 | 25.04 | 30.05 | 35.06 | 40.07 | 45.07 | 50.08 |
20W41 | 27.5 | +0.3 | +1.1% | 2.79 | 9.85 | 25.12 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 |
20W40 | 27.2 | +0.2 | +0.74% | 2.8 | 9.71 | 25.21 | 30.25 | 35.29 | 40.33 | 45.37 | 50.41 |
20W39 | 27 | -1.55 | -5.43% | 2.81 | 9.61 | 25.29 | 30.35 | 35.41 | 40.46 | 45.52 | 50.58 |
20W38 | 28.55 | +0.05 | +0.18% | 2.82 | 10.13 | 25.37 | 30.45 | 35.52 | 40.6 | 45.67 | 50.75 |
20W37 | 28.5 | -0.1 | -0.35% | 2.83 | 10.08 | 25.46 | 30.55 | 35.64 | 40.73 | 45.82 | 50.91 |
20W36 | 28.6 | +0.4 | +1.42% | 2.84 | 10.08 | 25.54 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 |
20W35 | 28.2 | +0.7 | +2.55% | 2.85 | 9.91 | 25.62 | 30.75 | 35.87 | 41 | 46.12 | 51.24 |
20W34 | 27.5 | -1.3 | -4.51% | 2.86 | 9.63 | 25.71 | 30.85 | 35.99 | 41.13 | 46.27 | 51.41 |
20W33 | 28.8 | +0.3 | +1.05% | 2.87 | 10.05 | 25.79 | 30.95 | 36.1 | 41.26 | 46.42 | 51.58 |
20W32 | 28.5 | -0.1 | -0.35% | 2.87 | 9.91 | 25.87 | 31.05 | 36.22 | 41.39 | 46.57 | 51.74 |
20W31 | 28.6 | 0 | 0% | 2.88 | 9.92 | 25.95 | 31.15 | 36.34 | 41.53 | 46.72 | 51.91 |
20W30 | 28.6 | +0.2 | +0.7% | 2.89 | 9.89 | 26.04 | 31.25 | 36.45 | 41.66 | 46.87 | 52.08 |
20W29 | 28.4 | -2.25 | -7.34% | 2.9 | 9.79 | 26.12 | 31.34 | 36.57 | 41.79 | 47.02 | 52.24 |
20W28 | 30.65 | -0.35 | -1.13% | 2.91 | 10.53 | 26.2 | 31.44 | 36.69 | 41.93 | 47.17 | 52.41 |
20W27 | 31 | -2.5 | -7.46% | 2.92 | 10.61 | 26.29 | 31.54 | 36.8 | 42.06 | 47.32 | 52.57 |
20W26 | 33.5 | -1.45 | -4.15% | 2.93 | 11.43 | 26.37 | 31.64 | 36.92 | 42.19 | 47.47 | 52.74 |
20W25 | 34.95 | +3.25 | +10.3% | 2.94 | 11.89 | 26.45 | 31.74 | 37.03 | 42.32 | 47.62 | 52.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
20W24 | 31.7 | -2.1 | -6.21% | 2.95 | 10.75 | 26.54 | 31.84 | 37.15 | 42.46 | 47.77 | 53.07 |
20W23 | 33.8 | +1.9 | +5.96% | 2.96 | 11.43 | 26.62 | 31.94 | 37.27 | 42.59 | 47.91 | 53.24 |
20W22 | 31.9 | +0.35 | +1.11% | 2.97 | 10.75 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 |
20W21 | 31.55 | -0.45 | -1.41% | 2.98 | 10.6 | 26.79 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 |
20W20 | 32 | -1.45 | -4.33% | 2.99 | 10.72 | 26.87 | 32.24 | 37.62 | 42.99 | 48.36 | 53.74 |
20W19 | 33.45 | +0.3 | +0.9% | 2.99 | 11.17 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 |
20W18 | 33.15 | +1.1 | +3.43% | 3 | 11.04 | 27.03 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 |
20W17 | 32.05 | -0.65 | -1.99% | 3.01 | 10.64 | 27.12 | 32.54 | 37.96 | 43.39 | 48.81 | 54.24 |
20W16 | 32.7 | -0.4 | -1.21% | 3.02 | 10.82 | 27.2 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 |
20W15 | 33.1 | +3.2 | +10.7% | 3.03 | 10.92 | 27.28 | 32.74 | 38.2 | 43.65 | 49.11 | 54.57 |
20W14 | 29.9 | +0.5 | +1.7% | 3.04 | 9.83 | 27.37 | 32.84 | 38.31 | 43.79 | 49.26 | 54.73 |
20W13 | 29.4 | +1.85 | +6.72% | 3.05 | 9.64 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
20W12 | 27.55 | -2.25 | -7.55% | 3.06 | 9.01 | 27.53 | 33.04 | 38.55 | 44.05 | 49.56 | 55.07 |
20W11 | 29.8 | -4.4 | -12.9% | 3.07 | 9.71 | 27.62 | 33.14 | 38.66 | 44.19 | 49.71 | 55.23 |
20W10 | 34.2 | -1.1 | -3.12% | 3.08 | 11.11 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
20W09 | 35.3 | -1.65 | -4.47% | 3.09 | 11.44 | 27.78 | 33.34 | 38.9 | 44.45 | 50.01 | 55.56 |
20W08 | 36.95 | -0.1 | -0.27% | 3.1 | 11.93 | 27.87 | 33.44 | 39.01 | 44.58 | 50.16 | 55.73 |
20W07 | 37.05 | +0.15 | +0.41% | 3.11 | 11.93 | 27.95 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
20W06 | 36.9 | -0.85 | -2.25% | 3.11 | 11.85 | 28.03 | 33.64 | 39.24 | 44.85 | 50.46 | 56.06 |
20W05 | 37.75 | -1.7 | -4.31% | 3.12 | 12.08 | 28.11 | 33.74 | 39.36 | 44.98 | 50.61 | 56.23 |
20W04 | 39.45 | -0.35 | -0.88% | 3.13 | 12.59 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
20W03 | 39.8 | -0.15 | -0.38% | 3.14 | 12.67 | 28.28 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 |
20W02 | 39.95 | +0.8 | +2.04% | 3.15 | 12.68 | 28.36 | 34.04 | 39.71 | 45.38 | 51.05 | 56.73 |
20W01 | 39.15 | +1.15 | +3.03% | 3.16 | 12.39 | 28.45 | 34.14 | 39.83 | 45.52 | 51.2 | 56.89 |
19W52 | 38 | +0.2 | +0.53% | 3.17 | 11.99 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W51 | 37.8 | +0.15 | +0.4% | 3.17 | 11.92 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W50 | 37.65 | -1.85 | -4.68% | 3.17 | 11.88 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W49 | 39.5 | -0.5 | -1.25% | 3.17 | 12.46 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W48 | 40 | +0.9 | +2.3% | 3.17 | 12.62 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W47 | 39.1 | -1.25 | -3.1% | 3.17 | 12.33 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W46 | 40.35 | +0.85 | +2.15% | 3.17 | 12.73 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W45 | 39.5 | -0.15 | -0.38% | 3.17 | 12.46 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W44 | 39.65 | -0.05 | -0.13% | 3.17 | 12.51 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W43 | 39.7 | +1.4 | +3.66% | 3.17 | 12.52 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W42 | 38.3 | -2 | -4.96% | 3.17 | 12.08 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W41 | 40.3 | -1.4 | -3.36% | 3.17 | 12.71 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
19W40 | 41.7 | +0.85 | +2.08% | 3.17 | 13.15 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W39 | 40.85 | -1.45 | -3.43% | 3.17 | 12.89 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W38 | 42.3 | -2.4 | -5.37% | 3.17 | 13.34 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W37 | 44.7 | +0.4 | +0.9% | 3.17 | 14.1 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W36 | 44.3 | +0.15 | +0.34% | 3.17 | 13.97 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W35 | 44.15 | -1.85 | -4.02% | 3.17 | 13.93 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W34 | 46 | +4.45 | +10.7% | 3.17 | 14.51 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W33 | 41.55 | -0.65 | -1.54% | 3.17 | 13.11 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W32 | 42.2 | +1.3 | +3.18% | 3.17 | 13.31 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W31 | 40.9 | -1.6 | -3.76% | 3.17 | 12.9 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W30 | 42.5 | +1.4 | +3.41% | 3.17 | 13.41 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W29 | 41.1 | -0.6 | -1.44% | 3.17 | 12.97 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W28 | 41.7 | +3.7 | +9.74% | 3.17 | 13.15 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W27 | 38 | +0.05 | +0.13% | 3.17 | 11.99 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W26 | 37.95 | -0.45 | -1.17% | 3.17 | 11.97 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W25 | 38.4 | -0.6 | -1.54% | 3.17 | 12.11 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W24 | 39 | +1.25 | +3.31% | 3.17 | 12.3 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W23 | 37.75 | +0.25 | +0.67% | 3.17 | 11.91 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
19W22 | 37.5 | +0.1 | +0.27% | 3.17 | 11.83 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W21 | 37.4 | +0.1 | +0.27% | 3.17 | 11.8 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W20 | 37.3 | -0.3 | -0.8% | 3.17 | 11.77 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W19 | 37.6 | +0.35 | +0.94% | 3.17 | 11.86 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W18 | 37.25 | -0.05 | -0.13% | 3.17 | 11.75 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |
19W17 | 37.3 | -0.3 | -0.8% | 3.17 | 11.77 | 28.53 | 34.24 | 39.94 | 45.65 | 51.35 | 57.06 |