≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8047 星雲資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.45 15.5 -0.05 -0.32% 4.84% 15.3 15.7 14.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
205313.2萬 148 1.4張/筆 15.27元 1.52 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
250391.8萬 180 1.4張/筆 15.69元 -0.65 (-4.02%)

連漲連跌: 連2跌  ( -0.7元 / -4.33%)        
財報評分: 最新43分 / 平均47分        上櫃指數: 245.52 (-6.98 / -2.76%)

8047 星雲 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
24W1615.45-0.7-4.33%-1.39------
24W1516.15+1.45+9.86%-1.39------
24W1414.7+0.25+1.73%-1.39------
24W1314.45+0.8+5.86%-1.39------
24W1213.65+0.1+0.74%-1.39------
24W1113.55-1.55-10.3%-1.39------
24W1015.1-2.7-15.2%-1.39------
24W0917.8+2.65+17.5%-1.39------
24W0815.15+3.1+25.7%-1.39------
24W0712.05-0.35-2.82%-1.39------
24W0612.4+0.35+2.9%-1.39------
24W0512.05+0.05+0.42%-1.39------
24W0412+0.2+1.69%-1.39------
24W0311.8-0.15-1.26%-1.39------
24W0211.95+0.2+1.7%-1.39------
24W0111.75-0.15-1.26%-1.39------
23W5211.9+0.2+1.71%-1.39------
23W5111.7-0.45-3.7%-1.38------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W5012.15+0.35+2.97%-1.37------
23W4911.8+0.3+2.61%-1.36------
23W4811.5-0.15-1.29%-1.35------
23W4711.65-0.35-2.92%-1.34------
23W4612+0.55+4.8%-1.33------
23W4511.45-0.05-0.43%-1.31------
23W4411.500%-1.3------
23W4311.500%-1.29------
23W4211.5+0.1+0.88%-1.28------
23W4111.4-0.15-1.3%-1.27------
23W4011.55-0.05-0.43%-1.26------
23W3911.600%-1.25------
23W3811.6+0.2+1.75%-1.24------
23W3711.400%-1.23------
23W3611.400%-1.22------
23W3511.4-0.05-0.44%-1.21------
23W3411.45+0.05+0.44%-1.2------
23W3311.400%-1.19------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W3211.4-0.1-0.87%-1.17------
23W3111.5+0.1+0.88%-1.16------
23W3011.4-0.05-0.44%-1.15------
23W2911.45-0.25-2.14%-1.14------
23W2811.7+0.15+1.3%-1.13------
23W2711.55+0.15+1.32%-1.12------
23W2611.4-0.6-5%-1.11------
23W2512-0.05-0.41%-1.1------
23W2412.05+0.6+5.24%-1.09------
23W2311.45-0.1-0.87%-1.08------
23W2211.55+0.05+0.43%-1.07------
23W2111.5-0.1-0.86%-1.06------
23W2011.6+0.1+0.87%-1.04------
23W1911.5-0.25-2.13%-1.03------
23W1811.75+0.1+0.86%-1.02------
23W1711.65-0.1-0.85%-1.01------
23W1611.75-0.1-0.84%-1------
23W1511.85+0.1+0.85%-0.99------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W1411.7500%-0.98------
23W1311.7500%-0.97------
23W1211.75-0.1-0.84%-0.96------
23W1111.85-0.7-5.58%-0.95------
23W1012.55+0.55+4.58%-0.94------
23W0912+0.25+2.13%-0.93------
23W0811.75-0.25-2.08%-0.92------
23W071200%-0.9------
23W0612+0.1+0.84%-0.89------
23W0511.9+0.1+0.85%-0.88------
23W0311.8-0.2-1.67%-0.87------
23W0212-0.3-2.44%-0.86------
23W0112.3-0.1-0.81%-0.85------
22W5312.4+0.25+2.06%-0.84------
22W5212.15-0.45-3.57%-0.82------
22W5112.6+0.05+0.4%-0.79------
22W5012.55+0.15+1.21%-0.77------
22W4912.4+0.2+1.64%-0.74------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W4812.2+0.05+0.41%-0.72------
22W4712.15-0.35-2.8%-0.69------
22W4612.5-0.2-1.57%-0.67------
22W4512.7+0.3+2.42%-0.64------
22W4412.4-0.1-0.8%-0.62------
22W4312.5-0.05-0.4%-0.6------
22W4212.55+0.15+1.21%-0.57------
22W4112.4-0.35-2.75%-0.55------
22W4012.75+0.25+2%-0.52------
22W3912.5-0.1-0.79%-0.5------
22W3812.6+0.2+1.61%-0.47------
22W3712.4-0.1-0.8%-0.45------
22W3612.5+0.1+0.81%-0.42------
22W3512.4-0.3-2.36%-0.4------
22W3412.7-0.6-4.51%-0.38------
22W3313.3+0.6+4.72%-0.35------
22W3212.7+0.1+0.79%-0.33------
22W3112.6+0.35+2.86%-0.3------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W3012.25-0.75-5.77%-0.28------
22W2913+0.05+0.39%-0.25------
22W2812.95-0.6-4.43%-0.23------
22W2713.55-0.05-0.37%-0.2------
22W2613.6-0.05-0.37%-0.18------
22W2513.65-0.15-1.09%-0.16------
22W2413.8-0.4-2.82%-0.13------
22W2314.2+0.2+1.43%-0.11------
22W2214-0.15-1.06%-0.08------
22W2114.15-0.55-3.74%-0.06------
22W2014.7+0.55+3.89%-0.03------
22W1914.15-0.45-3.08%-0.01------
22W1814.6+0.25+1.74%0.019860.0070.0950.1820.2690.3570.444
22W1714.35+0.25+1.77%0.04365.80.020.2510.4830.7140.9451.177
22W1614.1-0.15-1.05%0.06221.50.0320.4070.7831.1581.5341.91
22W1514.25+0.05+0.35%0.09161.80.0440.5641.0831.6032.1232.642
22W1414.2+0.6+4.41%0.11126.20.0560.721.3842.0472.7113.375
22W1313.6-0.05-0.37%0.1499.330.0680.8761.6842.4923.34.108
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W1213.65-0.15-1.09%0.1684.60.0811.0331.9852.9363.8884.84
22W1113.8+0.25+1.85%0.1974.290.0931.1892.2853.3814.4775.573
22W1013.55-0.2-1.45%0.2164.460.1051.3452.5853.8255.0666.306
22W0913.75-0.05-0.36%0.2358.610.1171.5022.8864.275.6547.038
22W0813.800%0.2653.270.131.6583.1864.7146.2437.771
22W0713.800%0.2848.680.1421.8143.4875.1596.8318.504
22W0513.8+0.15+1.1%0.3144.820.1541.973.7875.6037.429.237
22W0413.65+0.5+3.8%0.3341.080.1662.1274.0876.0488.0099.969
22W0313.15-0.2-1.5%0.3636.860.1782.2834.3886.4928.59710.7
22W0213.35-0.15-1.11%0.3835.030.1912.4394.6886.9379.18611.43
22W0113.5+0.4+3.05%0.4133.290.2032.5964.9897.3819.77412.17
21W5213.1+0.2+1.55%0.4330.470.2152.7525.2897.82610.3612.9
21W5112.9+0.65+5.31%0.4330.220.2132.7325.257.76910.2912.81
21W5012.25-0.4-3.16%0.4228.910.2122.7125.2127.71210.2112.71
21W4912.65+0.45+3.69%0.4230.080.212.6925.1737.65510.1412.62
21W4812.2-0.45-3.56%0.4229.220.2092.6725.1357.59810.0612.52
21W4712.65+0.1+0.8%0.4130.530.2072.6525.0967.5419.98512.43
21W4612.55+0.2+1.62%0.4130.520.2062.6325.0577.4839.90912.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W4512.35+0.05+0.41%0.4130.270.2042.6115.0197.4269.83412.24
21W4412.3+0.05+0.41%0.430.380.2022.5914.987.3699.75812.15
21W4312.25+0.1+0.82%0.430.490.2012.5714.9427.3129.68312.05
21W4212.15-0.55-4.33%0.430.480.1992.5514.9037.2559.60711.96
21W4112.7+0.25+2.01%0.432.110.1982.5314.8657.1989.53111.86
21W4012.45+0.1+0.81%0.3931.730.1962.5114.8267.1419.45611.77
21W3912.35+0.05+0.41%0.3931.730.1952.4914.7877.0849.3811.68
21W3812.3+0.15+1.23%0.3931.860.1932.4714.7497.0279.30411.58
21W3712.15-0.35-2.8%0.3831.730.1912.4514.716.979.22911.49
21W3612.500%0.3832.910.192.4314.6726.9129.15311.39
21W3512.5+0.75+6.38%0.3833.190.1882.4114.6336.8559.07811.3
21W3411.75-0.4-3.29%0.3731.460.1872.3914.5946.7989.00211.21
21W3312.15+0.25+2.1%0.3732.80.1852.3714.5566.7418.92611.11
21W3211.9-0.35-2.86%0.3732.40.1842.354.5176.6848.85111.02
21W3112.25-0.1-0.81%0.3633.640.1822.334.4796.6278.77510.92
21W3012.35+0.65+5.56%0.3634.210.182.314.446.578.710.83
21W2911.7+0.4+3.54%0.3632.70.1792.294.4016.5138.62410.74
21W2811.3-0.35-3%0.3531.860.1772.274.3636.4568.54810.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W2711.65-0.2-1.69%0.3533.140.1762.254.3246.3998.47310.55
21W2611.85+0.2+1.72%0.3534.010.1742.234.2866.3418.39710.45
21W2511.65-0.2-1.69%0.3533.740.1732.214.2476.2848.32210.36
21W2411.85+0.15+1.28%0.3434.630.1712.194.2096.2278.24610.26
21W2311.700%0.3434.510.172.174.176.178.1710.17
21W2211.7-0.2-1.68%0.3434.830.1682.154.1316.1138.09510.08
21W2111.9+0.35+3.03%0.3335.760.1662.134.0936.0568.0199.982
21W2011.55-0.2-1.7%0.3335.040.1652.1094.0545.9997.9449.888
21W1911.75-0.35-2.89%0.3335.990.1632.0894.0165.9427.8689.794
21W1812.1+0.2+1.68%0.3237.420.1622.0693.9775.8857.7929.7
21W1711.9+0.1+0.85%0.3237.160.162.0493.9385.8287.7179.606
21W1611.8-0.15-1.26%0.3237.220.1592.0293.95.777.6419.512
21W1511.95+0.6+5.29%0.3138.070.1572.0093.8615.7137.5669.418
21W1411.35+0.2+1.79%0.3136.520.1551.9893.8235.6567.499.324
21W1311.15+0.05+0.45%0.3136.240.1541.9693.7845.5997.4149.229
21W1211.1+0.05+0.45%0.336.450.1521.9493.7455.5427.3399.135
21W1111.0500%0.336.670.1511.9293.7075.4857.2639.041
21W1011.05-0.1-0.9%0.337.050.1491.9093.6685.4287.1878.947
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W0911.15-0.2-1.76%0.337.780.1481.8893.635.3717.1128.853
21W0811.3500%0.2938.880.1461.8693.5915.3147.0368.759
21W0611.35+0.05+0.44%0.2939.30.1441.8483.5535.2576.9618.665
21W0511.3+0.15+1.35%0.2939.550.1431.8283.5145.1996.8858.571
21W0411.15-0.15-1.33%0.2839.460.1411.8083.4755.1426.8098.476
21W0311.3-0.1-0.88%0.2840.440.141.7883.4375.0856.7348.382
21W0211.4-0.1-0.87%0.2841.260.1381.7683.3985.0286.6588.288
21W0111.5+0.35+3.14%0.2742.10.1371.7483.364.9716.5838.194
20W5211.15-0.15-1.33%0.2741.30.1351.7283.3214.9146.5078.1
20W5111.3-0.1-0.88%0.2644.280.1281.6333.1394.6446.157.656
20W5011.4-0.25-2.15%0.2447.420.121.5382.9574.3755.7937.212
20W4911.65+0.35+3.1%0.2351.650.1131.4442.7754.1065.4366.767
20W4811.300%0.2153.610.1051.3492.5923.8365.086.323
20W4711.3-0.25-2.16%0.257.660.0981.2542.413.5664.7235.879
20W4611.55+0.05+0.43%0.1863.760.0911.1592.2283.2974.3665.435
20W4511.5+0.05+0.44%0.1769.130.0831.0652.0463.0274.0094.99
20W4411.45+0.1+0.88%0.1575.560.0760.971.8642.7583.6524.546
20W4311.35+0.2+1.79%0.1483.010.0680.8751.6822.4883.2954.102
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W4211.15+0.25+2.29%0.1291.450.0610.781.52.2192.9383.658
20W4110.9+0.1+0.93%0.11101.80.0540.6861.3181.9492.5813.213
20W4010.8+0.25+2.37%0.091170.0460.5911.1351.682.2252.769
20W3910.55+0.25+2.43%0.08136.10.0390.4960.9531.411.8682.325
20W3810.3+0.34+3.41%0.06164.30.0310.4010.7711.1411.5111.881
20W379.96+0.07+0.71%0.052080.0240.3060.5890.8721.1541.437
20W369.89-1.06-9.68%0.032990.0170.2120.4070.6020.7970.992
20W3510.95+1.32+13.7%0.02599.40.0090.1170.2250.3320.440.548
20W349.63+0.03+0.31%027820.0020.0220.0430.0630.0830.104
20W339.6+0.01+0.1%-0.01------
20W329.59+0.15+1.59%-0.03------
20W319.44-0.26-2.68%-0.04------
20W309.7-0.1-1.02%-0.06------
20W299.8-0.25-2.49%-0.07------
20W2810.05+0.23+2.34%-0.09------
20W279.82-0.17-1.7%-0.1------
20W269.99+0.02+0.2%-0.12------
20W259.97+0.01+0.1%-0.13------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W249.96-0.01-0.1%-0.14------
20W239.97+0.33+3.42%-0.16------
20W229.64-0.46-4.55%-0.17------
20W2110.1-0.05-0.49%-0.19------
20W2010.15+0.15+1.5%-0.2------
20W191000%-0.22------
20W1810+0.2+2.04%-0.23------
20W179.8-0.4-3.92%-0.25------
20W1610.2+0.2+2%-0.26------
20W1510-0.2-1.96%-0.28------
20W1410.200%-0.29------
20W1310.2-0.05-0.49%-0.31------
20W1210.25+0.3+3.02%-0.32------
20W119.95-0.55-5.24%-0.34------
20W1010.5-0.5-4.55%-0.35------
20W0911-0.05-0.45%-0.37------
20W0811.05-0.65-5.56%-0.38------
20W0711.7+0.1+0.86%-0.4------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W0611.600%-0.41------
20W0511.6-0.35-2.93%-0.43------
20W0411.9500%-0.44------
20W0311.95+0.4+3.46%-0.46------
20W0211.55+1.05+10%-0.47------
20W0110.5-0.3-2.78%-0.49------
19W5210.8+0.1+0.93%-0.5------
19W5110.7-0.3-2.73%-0.5------
19W5011+0.15+1.38%-0.5------
19W4910.85-0.3-2.69%-0.5------
19W4811.15+0.15+1.36%-0.5------
19W471100%-0.5------
19W4611+0.2+1.85%-0.5------
19W4510.8-0.35-3.14%-0.5------
19W4411.15+0.2+1.83%-0.5------
19W4310.95+0.3+2.82%-0.5------
19W4210.65+0.35+3.4%-0.5------
19W4110.300%-0.5------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W4010.3+0.31+3.1%-0.5------
19W399.99-0.16-1.58%-0.5------
19W3810.15+0.15+1.5%-0.5------
19W3710-0.2-1.96%-0.5------
19W3610.2-0.6-5.56%-0.5------
19W3510.8+0.4+3.85%-0.5------
19W3410.4+0.3+2.97%-0.5------
19W3310.1-0.65-6.05%-0.5------
19W3210.75+0.35+3.37%-0.5------
19W3110.4-1.2-10.3%-0.5------
19W3011.6-0.15-1.28%-0.5------
19W2911.75-0.05-0.42%-0.5------
19W2811.8+0.8+7.27%-0.5------
19W2711+0.5+4.76%-0.5------
19W2610.5-0.2-1.87%-0.5------
19W2510.7+0.25+2.39%-0.5------
19W2410.45+0.3+2.96%-0.5------
19W2310.1500%-0.5------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W2210.15+0.05+0.5%-0.5------
19W2110.1-0.3-2.88%-0.5------
19W2010.4-0.2-1.89%-0.5------
19W1910.6-0.2-1.85%-0.5------
19W1810.8-0.2-1.82%-0.5------
19W1711-0.3-2.65%-0.5------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。