(8045) 達運光電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.4X	15.8X	20.2X	24.6X	29X
24W17	137	-17	-11%	5	27.4	35	57	79	101	123	145
24W16	154	-9.5	-5.81%	5	30.8	35	57	79	101	123	145
24W15	163.5	-6.5	-3.82%	5	32.7	35	57	79	101	123	145
24W14	170	+0.5	+0.29%	5	34	35	57	79	101	123	145
24W13	169.5	0	0%	5	33.9	35	57	79	101	123	145
24W12	169.5	+10	+6.27%	5	33.9	35	57	79	101	123	145
24W11	159.5	+8.5	+5.63%	5	31.9	35	57	79	101	123	145
24W10	151	-7.5	-4.73%	5	30.2	35	57	79	101	123	145
24W09	158.5	-2	-1.25%	5	31.7	35	57	79	101	123	145
24W08	160.5	-5.5	-3.31%	5	32.1	35	57	79	101	123	145
24W07	166	+26	+18.6%	5	33.2	35	57	79	101	123	145
24W06	140	+5	+3.7%	5	28	35	57	79	101	123	145
24W05	135	+7.5	+5.88%	5	27	35	57	79	101	123	145
24W04	127.5	+26.5	+26.2%	5	25.5	35	57	79	101	123	145
24W03	101	-1.5	-1.46%	5	20.2	35	57	79	101	123	145
24W02	102.5	+3.2	+3.22%	5	20.5	35	57	79	101	123	145
24W01	99.3	-1.7	-1.68%	5	19.86	35	57	79	101	123	145
23W52	101	+8.2	+8.84%	5	20.2	35	57	79	101	123	145
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.4X	15.8X	20.2X	24.6X	29X
23W51	92.8	+6.5	+7.53%	4.92	18.87	34.42	56.05	77.69	99.32	121	142.6
23W50	86.3	+8	+10.2%	4.83	17.85	33.84	55.1	76.37	97.64	118.9	140.2
23W49	78.3	-1.2	-1.51%	4.75	16.48	33.25	54.16	75.06	95.96	116.9	137.8
23W48	79.5	+3.6	+4.74%	4.67	17.03	32.67	53.21	73.75	94.28	114.8	135.4
23W47	75.9	-0.7	-0.91%	4.58	16.56	32.09	52.26	72.43	92.6	112.8	132.9
23W46	76.6	-0.3	-0.39%	4.5	17.02	31.51	51.31	71.12	90.92	110.7	130.5
23W45	76.9	-1.1	-1.41%	4.42	17.41	30.93	50.37	69.81	89.24	108.7	128.1
23W44	78	-0.5	-0.64%	4.33	17.99	30.34	49.42	68.49	87.57	106.6	125.7
23W43	78.5	+2	+2.61%	4.25	18.46	29.76	48.47	67.18	85.89	104.6	123.3
23W42	76.5	-4.6	-5.67%	4.17	18.35	29.18	47.52	65.86	84.21	102.5	120.9
23W41	81.1	-0.1	-0.12%	4.09	19.85	28.6	46.57	64.55	82.53	100.5	118.5
23W40	81.2	+6.3	+8.41%	4	20.29	28.02	45.63	63.24	80.85	98.46	116.1
23W39	74.9	-3.2	-4.1%	3.92	19.11	27.43	44.68	61.92	79.17	96.41	113.7
23W38	78.1	+3.7	+4.97%	3.84	20.36	26.85	43.73	60.61	77.49	94.37	111.2
23W37	74.4	-5.8	-7.23%	3.75	19.82	26.27	42.78	59.3	75.81	92.32	108.8
23W36	80.2	-1.8	-2.2%	3.67	21.85	25.69	41.84	57.98	74.13	90.28	106.4
23W35	82	+0.8	+0.99%	3.59	22.86	25.11	40.89	56.67	72.45	88.23	104
23W34	81.2	+23	+39.5%	3.5	23.18	24.52	39.94	55.36	70.77	86.19	101.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.4X	15.8X	20.2X	24.6X	29X
23W33	58.2	+3.3	+6.01%	3.42	17.02	23.94	38.99	54.04	69.09	84.14	99.19
23W32	54.9	+6.2	+12.7%	3.34	16.45	23.36	38.04	52.73	67.41	82.1	96.78
23W31	48.7	-0.4	-0.81%	3.25	14.97	22.78	37.1	51.42	65.73	80.05	94.37
23W30	49.1	+6	+13.9%	3.17	15.48	22.2	36.15	50.1	64.05	78.01	91.96
23W29	43.1	-0.8	-1.82%	3.09	13.96	21.61	35.2	48.79	62.37	75.96	89.55
23W28	43.9	+2.5	+6.04%	3	14.61	21.03	34.25	47.47	60.7	73.92	87.14
23W27	41.4	+1.3	+3.24%	2.92	14.17	20.45	33.31	46.16	59.02	71.87	84.73
23W26	40.1	+4.45	+12.5%	2.84	14.13	19.87	32.36	44.85	57.34	69.83	82.31
23W25	35.65	+1.35	+3.94%	2.76	12.94	19.29	31.41	43.53	55.66	67.78	79.9
23W24	34.3	+2.1	+6.52%	2.67	12.84	18.71	30.46	42.22	53.98	65.74	77.49
23W23	32.2	+5	+18.4%	2.59	12.44	18.12	29.51	40.91	52.3	63.69	75.08
23W22	27.2	-0.45	-1.63%	2.51	10.85	17.54	28.57	39.59	50.62	61.64	72.67
23W21	27.65	+3.1	+12.6%	2.42	11.41	16.96	27.62	38.28	48.94	59.6	70.26
23W20	24.55	+0.8	+3.37%	2.34	10.49	16.38	26.67	36.97	47.26	57.55	67.85
23W19	23.75	+3.1	+15%	2.26	10.53	15.8	25.72	35.65	45.58	55.51	65.44
23W18	20.65	-0.65	-3.05%	2.17	9.5	15.21	24.78	34.34	43.9	53.46	63.03
23W17	21.3	+2.1	+10.9%	2.09	10.19	14.63	23.83	33.03	42.22	51.42	60.62
23W16	19.2	-0.9	-4.48%	2.01	9.57	14.05	22.88	31.71	40.54	49.37	58.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.4X	15.8X	20.2X	24.6X	29X
23W15	20.1	+1.95	+10.7%	1.92	10.45	13.47	21.93	30.4	38.86	47.33	55.79
23W14	18.15	+2.15	+13.4%	1.84	9.86	12.89	20.98	29.08	37.18	45.28	53.38
23W13	16	+1.1	+7.38%	1.76	9.1	12.3	20.04	27.77	35.5	43.24	50.97
23W12	14.9	-0.6	-3.87%	1.67	8.9	11.72	19.09	26.46	33.83	41.19	48.56
23W11	15.5	+1.95	+14.4%	1.59	9.74	11.14	18.14	25.14	32.15	39.15	46.15
23W10	13.55	0	0%	1.51	8.98	10.56	17.19	23.83	30.47	37.1	43.74
23W09	13.55	-0.15	-1.09%	1.43	9.51	9.976	16.25	22.52	28.79	35.06	41.33
23W08	13.7	+1.5	+12.3%	1.34	10.21	9.394	15.3	21.2	27.11	33.01	38.92
23W07	12.2	+0.1	+0.83%	1.26	9.69	8.812	14.35	19.89	25.43	30.97	36.51
23W06	12.1	+0.05	+0.41%	1.18	10.29	8.23	13.4	18.58	23.75	28.92	34.09
23W05	12.05	+0.3	+2.55%	1.09	11.03	7.648	12.46	17.26	22.07	26.88	31.68
23W03	11.75	-0.05	-0.42%	1.01	11.64	7.066	11.51	15.95	20.39	24.83	29.27
23W02	11.8	0	0%	0.93	12.74	6.484	10.56	14.64	18.71	22.79	26.86
23W01	11.8	+0.2	+1.72%	0.84	14	5.902	9.612	13.32	17.03	20.74	24.45
22W53	11.6	-0.1	-0.85%	0.76	15.26	5.32	8.664	12.01	15.35	18.7	22.04
22W52	11.7	-0.3	-2.5%	0.76	15.47	5.296	8.625	11.95	15.28	18.61	21.94
22W51	12	+0.3	+2.56%	0.75	15.93	5.272	8.585	11.9	15.21	18.53	21.84
22W50	11.7	+0.05	+0.43%	0.75	15.61	5.247	8.546	11.84	15.14	18.44	21.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.4X	15.8X	20.2X	24.6X	29X
22W49	11.65	+0.05	+0.43%	0.75	15.61	5.223	8.506	11.79	15.07	18.36	21.64
22W48	11.6	+0.1	+0.87%	0.74	15.62	5.199	8.467	11.73	15	18.27	21.54
22W47	11.5	+0.45	+4.07%	0.74	15.56	5.175	8.427	11.68	14.93	18.19	21.44
22W46	11.05	+0.1	+0.91%	0.74	15.02	5.15	8.388	11.63	14.86	18.1	21.34
22W45	10.95	+0.1	+0.92%	0.73	14.95	5.126	8.348	11.57	14.79	18.01	21.24
22W44	10.85	-0.2	-1.81%	0.73	14.89	5.102	8.309	11.52	14.72	17.93	21.14
22W43	11.05	-0.05	-0.45%	0.73	15.23	5.078	8.269	11.46	14.65	17.84	21.04
22W42	11.1	0	0%	0.72	15.38	5.053	8.23	11.41	14.58	17.76	20.94
22W41	11.1	+0.3	+2.78%	0.72	15.45	5.029	8.19	11.35	14.51	17.67	20.84
22W40	10.8	-0.15	-1.37%	0.72	15.1	5.005	8.151	11.3	14.44	17.59	20.74
22W39	10.95	-0.65	-5.6%	0.71	15.39	4.981	8.112	11.24	14.37	17.5	20.63
22W38	11.6	+0.05	+0.43%	0.71	16.38	4.957	8.072	11.19	14.3	17.42	20.53
22W37	11.55	+0.3	+2.67%	0.7	16.39	4.932	8.033	11.13	14.23	17.33	20.43
22W36	11.25	-0.05	-0.44%	0.7	16.04	4.908	7.993	11.08	14.16	17.25	20.33
22W35	11.3	-0.2	-1.74%	0.7	16.2	4.884	7.954	11.02	14.09	17.16	20.23
22W34	11.5	+0.5	+4.55%	0.69	16.57	4.86	7.914	10.97	14.02	17.08	20.13
22W33	11	+0.4	+3.77%	0.69	15.92	4.835	7.875	10.91	13.95	16.99	20.03
22W32	10.6	+0.15	+1.44%	0.69	15.42	4.811	7.835	10.86	13.88	16.91	19.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.4X	15.8X	20.2X	24.6X	29X
22W31	10.45	-0.05	-0.48%	0.68	15.28	4.787	7.796	10.8	13.81	16.82	19.83
22W30	10.5	0	0%	0.68	15.43	4.763	7.756	10.75	13.74	16.74	19.73
22W29	10.5	-0.55	-4.98%	0.68	15.51	4.738	7.717	10.7	13.67	16.65	19.63
22W28	11.05	+0.2	+1.84%	0.67	16.41	4.714	7.677	10.64	13.6	16.57	19.53
22W27	10.85	-0.15	-1.36%	0.67	16.19	4.69	7.638	10.59	13.53	16.48	19.43
22W26	11	-0.45	-3.93%	0.67	16.5	4.666	7.599	10.53	13.46	16.4	19.33
22W25	11.45	-0.3	-2.55%	0.66	17.27	4.642	7.559	10.48	13.39	16.31	19.23
22W24	11.75	+0.55	+4.91%	0.66	17.81	4.617	7.52	10.42	13.32	16.23	19.13
22W23	11.2	-0.05	-0.44%	0.66	17.07	4.593	7.48	10.37	13.25	16.14	19.03
22W22	11.25	-0.25	-2.17%	0.65	17.24	4.569	7.441	10.31	13.18	16.06	18.93
22W21	11.5	-0.05	-0.43%	0.65	17.71	4.545	7.401	10.26	13.11	15.97	18.83
22W20	11.55	-0.05	-0.43%	0.65	17.89	4.52	7.362	10.2	13.04	15.89	18.73
22W19	11.6	0	0%	0.64	18.06	4.496	7.322	10.15	12.97	15.8	18.63
22W18	11.6	-0.3	-2.52%	0.64	18.16	4.472	7.283	10.09	12.9	15.72	18.53
22W17	11.9	-0.5	-4.03%	0.64	18.73	4.448	7.243	10.04	12.83	15.63	18.43
22W16	12.4	-0.3	-2.36%	0.63	19.62	4.423	7.204	9.984	12.76	15.55	18.33
22W15	12.7	+0.05	+0.4%	0.63	20.21	4.399	7.164	9.93	12.69	15.46	18.23
22W14	12.65	+0.1	+0.8%	0.62	20.24	4.375	7.125	9.875	12.62	15.38	18.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.4X	15.8X	20.2X	24.6X	29X
22W13	12.55	+0.25	+2.03%	0.62	20.19	4.351	7.086	9.82	12.56	15.29	18.02
22W12	12.3	-0.3	-2.38%	0.62	19.9	4.327	7.046	9.766	12.49	15.2	17.92
22W11	12.6	-0.1	-0.79%	0.61	20.5	4.302	7.007	9.711	12.42	15.12	17.82
22W10	12.7	-0.2	-1.55%	0.61	20.78	4.278	6.967	9.656	12.35	15.03	17.72
22W09	12.9	-0.55	-4.09%	0.61	21.23	4.254	6.928	9.602	12.28	14.95	17.62
22W08	13.45	+0.55	+4.26%	0.6	22.26	4.23	6.888	9.547	12.21	14.86	17.52
22W07	12.9	+0.5	+4.03%	0.6	21.47	4.205	6.849	9.492	12.14	14.78	17.42
22W05	12.4	-0.5	-3.88%	0.6	20.76	4.181	6.809	9.437	12.07	14.69	17.32
22W04	12.9	+0.15	+1.18%	0.59	21.72	4.157	6.77	9.383	12	14.61	17.22
22W03	12.75	+0.05	+0.39%	0.59	21.6	4.133	6.73	9.328	11.93	14.52	17.12
22W02	12.7	-0.6	-4.51%	0.59	21.64	4.108	6.691	9.273	11.86	14.44	17.02
22W01	13.3	-0.75	-5.34%	0.58	22.79	4.084	6.651	9.219	11.79	14.35	16.92
21W52	14.05	+0.35	+2.55%	0.58	24.22	4.06	6.612	9.164	11.72	14.27	16.82
21W51	13.7	+1.75	+14.6%	0.57	23.92	4.009	6.529	9.049	11.57	14.09	16.61
21W50	11.95	+0.65	+5.75%	0.57	21.13	3.958	6.447	8.935	11.42	13.91	16.4
21W49	11.3	0	0%	0.56	20.24	3.908	6.364	8.82	11.28	13.73	16.19
21W48	11.3	-0.2	-1.74%	0.55	20.51	3.857	6.281	8.705	11.13	13.55	15.98
21W47	11.5	+0.1	+0.88%	0.54	21.15	3.806	6.198	8.591	10.98	13.38	15.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.4X	15.8X	20.2X	24.6X	29X
21W46	11.4	-0.1	-0.87%	0.54	21.25	3.755	6.116	8.476	10.84	13.2	15.56
21W45	11.5	+0.45	+4.07%	0.53	21.73	3.705	6.033	8.362	10.69	13.02	15.35
21W44	11.05	+0.05	+0.45%	0.52	21.17	3.654	5.95	8.247	10.54	12.84	15.14
21W43	11	-0.3	-2.65%	0.51	21.37	3.603	5.868	8.132	10.4	12.66	14.93
21W42	11.3	+0.1	+0.89%	0.51	22.27	3.552	5.785	8.018	10.25	12.48	14.72
21W41	11.2	-0.2	-1.75%	0.5	22.39	3.501	5.702	7.903	10.1	12.3	14.51
21W40	11.4	+0.05	+0.44%	0.49	23.13	3.451	5.62	7.788	9.957	12.13	14.3
21W39	11.35	0	0%	0.49	23.37	3.4	5.537	7.674	9.811	11.95	14.08
21W38	11.35	+0.35	+3.18%	0.48	23.72	3.349	5.454	7.559	9.664	11.77	13.87
21W37	11	-0.65	-5.58%	0.47	23.35	3.298	5.371	7.445	9.518	11.59	13.66
21W36	11.65	+0.35	+3.1%	0.46	25.11	3.247	5.289	7.33	9.371	11.41	13.45
21W35	11.3	+0.1	+0.89%	0.46	24.74	3.197	5.206	7.215	9.225	11.23	13.24
21W34	11.2	-0.3	-2.61%	0.45	24.92	3.146	5.123	7.101	9.078	11.06	13.03
21W33	11.5	-0.8	-6.5%	0.44	26.01	3.095	5.041	6.986	8.932	10.88	12.82
21W32	12.3	+0.55	+4.68%	0.43	28.28	3.044	4.958	6.871	8.785	10.7	12.61
21W31	11.75	-0.3	-2.49%	0.43	27.48	2.994	4.875	6.757	8.638	10.52	12.4
21W30	12.05	+0.6	+5.24%	0.42	28.66	2.943	4.792	6.642	8.492	10.34	12.19
21W29	11.45	+0.1	+0.88%	0.41	27.71	2.892	4.71	6.528	8.345	10.16	11.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.4X	15.8X	20.2X	24.6X	29X
21W28	11.35	-0.55	-4.62%	0.41	27.96	2.841	4.627	6.413	8.199	9.985	11.77
21W27	11.9	+0.65	+5.78%	0.4	29.85	2.79	4.544	6.298	8.052	9.806	11.56
21W26	11.25	-0.55	-4.66%	0.39	28.74	2.74	4.462	6.184	7.906	9.628	11.35
21W25	11.8	-0.25	-2.07%	0.38	30.72	2.689	4.379	6.069	7.759	9.449	11.14
21W24	12.05	-0.15	-1.23%	0.38	31.97	2.638	4.296	5.954	7.613	9.271	10.93
21W23	12.2	+0.35	+2.95%	0.37	33.01	2.587	4.214	5.84	7.466	9.092	10.72
21W22	11.85	0	0%	0.36	32.7	2.536	4.131	5.725	7.32	8.914	10.51
21W21	11.85	+0.3	+2.6%	0.36	33.37	2.486	4.048	5.611	7.173	8.735	10.3
21W20	11.55	-1.15	-9.06%	0.35	33.2	2.435	3.965	5.496	7.026	8.557	10.09
21W19	12.7	-1.4	-9.93%	0.34	37.29	2.384	3.883	5.381	6.88	8.378	9.877
21W18	14.1	+1.2	+9.3%	0.33	42.3	2.333	3.8	5.267	6.733	8.2	9.667
21W17	12.9	-0.35	-2.64%	0.33	39.56	2.283	3.717	5.152	6.587	8.022	9.456
21W16	13.25	+1.45	+12.3%	0.32	41.56	2.232	3.635	5.037	6.44	7.843	9.246
21W15	11.8	-0.3	-2.48%	0.31	37.87	2.181	3.552	4.923	6.294	7.665	9.035
21W14	12.1	+0.2	+1.68%	0.3	39.76	2.13	3.469	4.808	6.147	7.486	8.825
21W13	11.9	+0.4	+3.48%	0.3	40.06	2.079	3.386	4.694	6.001	7.308	8.615
21W12	11.5	+0.4	+3.6%	0.29	39.68	2.029	3.304	4.579	5.854	7.129	8.404
21W11	11.1	-0.1	-0.89%	0.28	39.29	1.978	3.221	4.464	5.707	6.951	8.194
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.4X	15.8X	20.2X	24.6X	29X
21W10	11.2	-0.05	-0.44%	0.28	40.68	1.927	3.138	4.35	5.561	6.772	7.984
21W09	11.25	-0.4	-3.43%	0.27	41.97	1.876	3.056	4.235	5.414	6.594	7.773
21W08	11.65	+1.75	+17.7%	0.26	44.67	1.825	2.973	4.12	5.268	6.415	7.563
21W06	9.9	+0.06	+0.61%	0.25	39.05	1.775	2.89	4.006	5.121	6.237	7.352
21W05	9.84	-0.21	-2.09%	0.25	39.96	1.724	2.808	3.891	4.975	6.058	7.142
21W04	10.05	-0.25	-2.43%	0.24	42.05	1.673	2.725	3.777	4.828	5.88	6.932
21W03	10.3	+0.15	+1.48%	0.23	44.44	1.622	2.642	3.662	4.682	5.701	6.721
21W02	10.15	-0.05	-0.49%	0.22	45.21	1.572	2.559	3.547	4.535	5.523	6.511
21W01	10.2	+0.24	+2.41%	0.22	46.95	1.521	2.477	3.433	4.389	5.344	6.3
20W52	9.96	-0.29	-2.83%	0.21	47.43	1.47	2.394	3.318	4.242	5.166	6.09
20W51	10.25	+0.31	+3.12%	0.22	46.19	1.553	2.53	3.506	4.483	5.459	6.436
20W50	9.94	-0.26	-2.55%	0.23	42.51	1.637	2.666	3.695	4.724	5.753	6.782
20W49	10.2	-0.5	-4.67%	0.25	41.5	1.72	2.802	3.883	4.965	6.046	7.127
20W48	10.7	+0.15	+1.42%	0.26	41.52	1.804	2.938	4.072	5.205	6.339	7.473
20W47	10.55	+0.2	+1.93%	0.27	39.13	1.887	3.074	4.26	5.446	6.633	7.819
20W46	10.35	+0.15	+1.47%	0.28	36.76	1.971	3.21	4.448	5.687	6.926	8.165
20W45	10.2	+0.05	+0.49%	0.29	34.76	2.054	3.345	4.637	5.928	7.219	8.51
20W44	10.15	-0.05	-0.49%	0.31	33.24	2.138	3.481	4.825	6.169	7.512	8.856
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.4X	15.8X	20.2X	24.6X	29X
20W43	10.2	0	0%	0.32	32.15	2.221	3.617	5.013	6.41	7.806	9.202
20W42	10.2	0	0%	0.33	30.98	2.305	3.753	5.202	6.65	8.099	9.548
20W41	10.2	+0.1	+0.99%	0.34	29.9	2.388	3.889	5.39	6.891	8.392	9.893
20W40	10.1	+0.2	+2.02%	0.35	28.61	2.472	4.025	5.579	7.132	8.686	10.24
20W39	9.9	-0.1	-1%	0.36	27.12	2.555	4.161	5.767	7.373	8.979	10.58
20W38	10	+0.06	+0.6%	0.38	26.53	2.638	4.297	5.955	7.614	9.272	10.93
20W37	9.94	+0.08	+0.81%	0.39	25.56	2.722	4.433	6.144	7.855	9.566	11.28
20W36	9.86	-0.34	-3.33%	0.4	24.6	2.805	4.569	6.332	8.096	9.859	11.62
20W35	10.2	+0.45	+4.62%	0.41	24.72	2.889	4.705	6.521	8.336	10.15	11.97
20W34	9.75	-0.25	-2.5%	0.42	22.96	2.972	4.841	6.709	8.577	10.45	12.31
20W33	10	+0.29	+2.99%	0.44	22.91	3.056	4.977	6.897	8.818	10.74	12.66
20W32	9.71	+0.71	+7.89%	0.45	21.65	3.139	5.112	7.086	9.059	11.03	13.01
20W31	9	0	0%	0.46	19.55	3.223	5.248	7.274	9.3	11.33	13.35
20W30	9	-0.64	-6.64%	0.47	19.06	3.306	5.384	7.462	9.541	11.62	13.7
20W29	9.64	-0.86	-8.19%	0.48	19.91	3.39	5.52	7.651	9.781	11.91	14.04
20W28	10.5	+0.1	+0.96%	0.5	21.16	3.473	5.656	7.839	10.02	12.21	14.39
20W27	10.4	-0.3	-2.8%	0.51	20.47	3.557	5.792	8.028	10.26	12.5	14.73
20W26	10.7	-0.45	-4.04%	0.52	20.58	3.64	5.928	8.216	10.5	12.79	15.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.4X	15.8X	20.2X	24.6X	29X
20W25	11.15	+0.15	+1.36%	0.53	20.96	3.723	6.064	8.404	10.74	13.09	15.43
20W24	11	-0.3	-2.65%	0.54	20.23	3.807	6.2	8.593	10.99	13.38	15.77
20W23	11.3	-0.9	-7.38%	0.56	20.33	3.89	6.336	8.781	11.23	13.67	16.12
20W22	12.2	+2.1	+20.8%	0.57	21.49	3.974	6.472	8.97	11.47	13.97	16.46
20W21	10.1	+0.1	+1%	0.58	17.43	4.057	6.608	9.158	11.71	14.26	16.81
20W20	10	+0.06	+0.6%	0.59	16.91	4.141	6.744	9.346	11.95	14.55	17.15
20W19	9.94	+0.52	+5.52%	0.6	16.47	4.224	6.879	9.535	12.19	14.85	17.5
20W18	9.42	+0.47	+5.25%	0.62	15.31	4.308	7.015	9.723	12.43	15.14	17.85
20W17	8.95	+0.41	+4.8%	0.63	14.27	4.391	7.151	9.911	12.67	15.43	18.19
20W16	8.54	-0.36	-4.04%	0.64	13.36	4.475	7.287	10.1	12.91	15.73	18.54
20W15	8.9	+0.45	+5.33%	0.65	13.67	4.558	7.423	10.29	13.15	16.02	18.88
20W14	8.45	-0.02	-0.24%	0.66	12.74	4.642	7.559	10.48	13.39	16.31	19.23
20W13	8.47	+0.77	+10%	0.68	12.55	4.725	7.695	10.66	13.63	16.6	19.58
20W12	7.7	-2.2	-22.2%	0.69	11.21	4.808	7.831	10.85	13.88	16.9	19.92
20W11	9.9	-1.49	-13.1%	0.7	14.17	4.892	7.967	11.04	14.12	17.19	20.27
20W10	11.39	+0.02	+0.18%	0.71	16.02	4.975	8.103	11.23	14.36	17.48	20.61
20W09	11.37	-0.13	-1.13%	0.72	15.73	5.059	8.239	11.42	14.6	17.78	20.96
20W08	11.5	-0.03	-0.26%	0.73	15.65	5.142	8.375	11.61	14.84	18.07	21.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.4X	15.8X	20.2X	24.6X	29X
20W07	11.53	+0.23	+2.04%	0.75	15.44	5.226	8.511	11.8	15.08	18.36	21.65
20W06	11.3	-0.05	-0.44%	0.76	14.9	5.309	8.646	11.98	15.32	18.66	22
20W05	11.35	-0.11	-0.96%	0.77	14.73	5.393	8.782	12.17	15.56	18.95	22.34
20W04	11.46	+0.06	+0.53%	0.78	14.65	5.476	8.918	12.36	15.8	19.24	22.69
20W03	11.4	0	0%	0.79	14.35	5.56	9.054	12.55	16.04	19.54	23.03
20W02	11.4	+0.07	+0.62%	0.81	14.14	5.643	9.19	12.74	16.28	19.83	23.38
20W01	11.33	-0.07	-0.61%	0.82	13.85	5.727	9.326	12.93	16.53	20.12	23.72
19W52	11.4	+0.15	+1.33%	0.83	13.73	5.81	9.462	13.11	16.77	20.42	24.07
19W51	11.25	+0.18	+1.63%	0.83	13.55	5.81	9.462	13.11	16.77	20.42	24.07
19W50	11.07	+0.53	+5.03%	0.83	13.34	5.81	9.462	13.11	16.77	20.42	24.07
19W49	10.54	+0.08	+0.76%	0.83	12.7	5.81	9.462	13.11	16.77	20.42	24.07
19W48	10.46	+0.22	+2.15%	0.83	12.6	5.81	9.462	13.11	16.77	20.42	24.07
19W47	10.24	-0.14	-1.35%	0.83	12.34	5.81	9.462	13.11	16.77	20.42	24.07
19W46	10.38	+0.14	+1.37%	0.83	12.51	5.81	9.462	13.11	16.77	20.42	24.07
19W45	10.24	+0.04	+0.39%	0.83	12.34	5.81	9.462	13.11	16.77	20.42	24.07
19W44	10.2	+0.1	+0.99%	0.83	12.29	5.81	9.462	13.11	16.77	20.42	24.07
19W43	10.1	-0.25	-2.42%	0.83	12.17	5.81	9.462	13.11	16.77	20.42	24.07
19W42	10.35	+0.05	+0.49%	0.83	12.47	5.81	9.462	13.11	16.77	20.42	24.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.4X	15.8X	20.2X	24.6X	29X
19W41	10.3	-0.3	-2.83%	0.83	12.41	5.81	9.462	13.11	16.77	20.42	24.07
19W40	10.6	-0.12	-1.12%	0.83	12.77	5.81	9.462	13.11	16.77	20.42	24.07
19W39	10.72	+0.24	+2.29%	0.83	12.92	5.81	9.462	13.11	16.77	20.42	24.07
19W38	10.48	+0.02	+0.19%	0.83	12.63	5.81	9.462	13.11	16.77	20.42	24.07
19W37	10.46	-0.48	-4.39%	0.83	12.6	5.81	9.462	13.11	16.77	20.42	24.07
19W36	10.94	-0.02	-0.18%	0.83	13.18	5.81	9.462	13.11	16.77	20.42	24.07
19W35	10.96	-0.08	-0.72%	0.83	13.2	5.81	9.462	13.11	16.77	20.42	24.07
19W34	11.04	-0.27	-2.39%	0.83	13.3	5.81	9.462	13.11	16.77	20.42	24.07
19W33	11.31	-0.74	-6.14%	0.83	13.63	5.81	9.462	13.11	16.77	20.42	24.07
19W32	12.05	-0.13	-1.07%	0.83	14.52	5.81	9.462	13.11	16.77	20.42	24.07
19W31	12.18	-0.12	-0.98%	0.83	14.67	5.81	9.462	13.11	16.77	20.42	24.07
19W30	12.3	+0.35	+2.93%	0.83	14.82	5.81	9.462	13.11	16.77	20.42	24.07
19W29	11.95	+0.82	+7.37%	0.83	14.4	5.81	9.462	13.11	16.77	20.42	24.07
19W28	11.13	+0.22	+2.02%	0.83	13.41	5.81	9.462	13.11	16.77	20.42	24.07
19W27	10.91	-0.02	-0.18%	0.83	13.14	5.81	9.462	13.11	16.77	20.42	24.07
19W26	10.93	+0.33	+3.11%	0.83	13.17	5.81	9.462	13.11	16.77	20.42	24.07
19W25	10.6	-0.08	-0.75%	0.83	12.77	5.81	9.462	13.11	16.77	20.42	24.07
19W24	10.68	-0.32	-2.91%	0.83	12.87	5.81	9.462	13.11	16.77	20.42	24.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.4X	15.8X	20.2X	24.6X	29X
19W23	11	-0.02	-0.18%	0.83	13.25	5.81	9.462	13.11	16.77	20.42	24.07
19W22	11.02	-0.05	-0.45%	0.83	13.28	5.81	9.462	13.11	16.77	20.42	24.07
19W21	11.07	+0.02	+0.18%	0.83	13.34	5.81	9.462	13.11	16.77	20.42	24.07
19W20	11.05	-0.05	-0.45%	0.83	13.31	5.81	9.462	13.11	16.77	20.42	24.07
19W19	11.1	-0.38	-3.31%	0.83	13.37	5.81	9.462	13.11	16.77	20.42	24.07
19W18	11.48	-0.06	-0.52%	0.83	13.83	5.81	9.462	13.11	16.77	20.42	24.07