(8034) 榮群本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
24W16	23.3	-1.85	-7.36%	1.51	15.43	18.12	23.56	28.99	34.43	39.86	45.3
24W15	25.15	-2.35	-8.55%	1.51	16.66	18.12	23.56	28.99	34.43	39.86	45.3
24W14	27.5	+0.35	+1.29%	1.51	18.21	18.12	23.56	28.99	34.43	39.86	45.3
24W13	27.15	-0.7	-2.51%	1.51	17.98	18.12	23.56	28.99	34.43	39.86	45.3
24W12	27.85	+0.45	+1.64%	1.51	18.44	18.12	23.56	28.99	34.43	39.86	45.3
24W11	27.4	+0.25	+0.92%	1.51	18.15	18.12	23.56	28.99	34.43	39.86	45.3
24W10	27.15	+0.55	+2.07%	1.51	17.98	18.12	23.56	28.99	34.43	39.86	45.3
24W09	26.6	+0.35	+1.33%	1.51	17.62	18.12	23.56	28.99	34.43	39.86	45.3
24W08	26.25	-0.3	-1.13%	1.51	17.38	18.12	23.56	28.99	34.43	39.86	45.3
24W07	26.55	+0.85	+3.31%	1.51	17.58	18.12	23.56	28.99	34.43	39.86	45.3
24W06	25.7	-0.5	-1.91%	1.51	17.02	18.12	23.56	28.99	34.43	39.86	45.3
24W05	26.2	-2.35	-8.23%	1.51	17.35	18.12	23.56	28.99	34.43	39.86	45.3
24W04	28.55	-5.05	-15%	1.51	18.91	18.12	23.56	28.99	34.43	39.86	45.3
24W03	33.6	+5.85	+21.1%	1.51	22.25	18.12	23.56	28.99	34.43	39.86	45.3
24W02	27.75	+3.1	+12.6%	1.51	18.38	18.12	23.56	28.99	34.43	39.86	45.3
24W01	24.65	-0.5	-1.99%	1.51	16.32	18.12	23.56	28.99	34.43	39.86	45.3
23W52	25.15	-1	-3.82%	1.51	16.66	18.12	23.56	28.99	34.43	39.86	45.3
23W51	26.15	0	0%	1.49	17.51	17.92	23.29	28.67	34.04	39.42	44.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W50	26.15	+1.25	+5.02%	1.48	17.71	17.72	23.03	28.34	33.66	38.97	44.29
23W49	24.9	0	0%	1.46	17.06	17.51	22.77	28.02	33.27	38.53	43.78
23W48	24.9	+0.55	+2.26%	1.44	17.26	17.31	22.5	27.7	32.89	38.08	43.28
23W47	24.35	-1.25	-4.88%	1.43	17.08	17.11	22.24	27.37	32.51	37.64	42.77
23W46	25.6	+1.5	+6.22%	1.41	18.17	16.91	21.98	27.05	32.12	37.19	42.26
23W45	24.1	+5.15	+27.2%	1.39	17.31	16.7	21.71	26.73	31.74	36.75	41.76
23W44	18.95	+0.7	+3.84%	1.38	13.78	16.5	21.45	26.4	31.35	36.3	41.25
23W43	18.25	+0.15	+0.83%	1.36	13.44	16.3	21.19	26.08	30.97	35.86	40.75
23W42	18.1	-0.8	-4.23%	1.34	13.49	16.1	20.93	25.75	30.58	35.41	40.24
23W41	18.9	-3	-13.7%	1.32	14.27	15.89	20.66	25.43	30.2	34.97	39.74
23W40	21.9	+0.05	+0.23%	1.31	16.75	15.69	20.4	25.11	29.81	34.52	39.23
23W39	21.85	-1.5	-6.42%	1.29	16.93	15.49	20.14	24.78	29.43	34.08	38.72
23W38	23.35	+1.35	+6.14%	1.27	18.33	15.29	19.87	24.46	29.05	33.63	38.22
23W37	22	+1.8	+8.91%	1.26	17.5	15.08	19.61	24.14	28.66	33.19	37.71
23W36	20.2	+0.2	+1%	1.24	16.29	14.88	19.35	23.81	28.28	32.74	37.21
23W35	20	+0.35	+1.78%	1.22	16.35	14.68	19.08	23.49	27.89	32.3	36.7
23W34	19.65	+0.65	+3.42%	1.21	16.29	14.48	18.82	23.16	27.51	31.85	36.19
23W33	19	+0.7	+3.83%	1.19	15.97	14.28	18.56	22.84	27.12	31.41	35.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W32	18.3	-0.3	-1.61%	1.17	15.6	14.07	18.29	22.52	26.74	30.96	35.18
23W31	18.6	+0.6	+3.33%	1.16	16.09	13.87	18.03	22.19	26.35	30.52	34.68
23W30	18	+0.4	+2.27%	1.14	15.8	13.67	17.77	21.87	25.97	30.07	34.17
23W29	17.6	-0.2	-1.12%	1.12	15.68	13.47	17.51	21.55	25.59	29.62	33.66
23W28	17.8	-1.4	-7.29%	1.11	16.1	13.26	17.24	21.22	25.2	29.18	33.16
23W27	19.2	-1.95	-9.22%	1.09	17.64	13.06	16.98	20.9	24.82	28.73	32.65
23W26	21.15	-1.3	-5.79%	1.07	19.74	12.86	16.72	20.57	24.43	28.29	32.15
23W25	22.45	+0.65	+2.98%	1.05	21.29	12.66	16.45	20.25	24.05	27.84	31.64
23W24	21.8	0	0%	1.04	21.01	12.45	16.19	19.93	23.66	27.4	31.14
23W23	21.8	+5.5	+33.7%	1.02	21.35	12.25	15.93	19.6	23.28	26.95	30.63
23W22	16.3	+0.5	+3.16%	1	16.23	12.05	15.66	19.28	22.89	26.51	30.12
23W21	15.8	+0.45	+2.93%	0.99	16	11.85	15.4	18.96	22.51	26.06	29.62
23W20	15.35	0	0%	0.97	15.82	11.64	15.14	18.63	22.12	25.62	29.11
23W19	15.35	-1	-6.12%	0.95	16.1	11.44	14.88	18.31	21.74	25.17	28.61
23W18	16.35	+0.5	+3.15%	0.94	17.46	11.24	14.61	17.98	21.36	24.73	28.1
23W17	15.85	-0.45	-2.76%	0.92	17.23	11.04	14.35	17.66	20.97	24.28	27.59
23W16	16.3	+0.25	+1.56%	0.9	18.05	10.84	14.09	17.34	20.59	23.84	27.09
23W15	16.05	+1.45	+9.93%	0.89	18.11	10.63	13.82	17.01	20.2	23.39	26.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W14	14.6	-0.1	-0.68%	0.87	16.8	10.43	13.56	16.69	19.82	22.95	26.08
23W13	14.7	+0.1	+0.68%	0.85	17.25	10.23	13.3	16.37	19.43	22.5	25.57
23W12	14.6	+0.55	+3.91%	0.84	17.47	10.03	13.03	16.04	19.05	22.06	25.06
23W11	14.05	-0.25	-1.75%	0.82	17.16	9.824	12.77	15.72	18.66	21.61	24.56
23W10	14.3	-0.25	-1.72%	0.8	17.84	9.621	12.51	15.39	18.28	21.17	24.05
23W09	14.55	+0.25	+1.75%	0.78	18.54	9.419	12.24	15.07	17.9	20.72	23.55
23W08	14.3	+0.1	+0.7%	0.77	18.62	9.216	11.98	14.75	17.51	20.28	23.04
23W07	14.2	-0.2	-1.39%	0.75	18.9	9.014	11.72	14.42	17.13	19.83	22.54
23W06	14.4	-0.45	-3.03%	0.73	19.61	8.812	11.46	14.1	16.74	19.39	22.03
23W05	14.85	+0.25	+1.71%	0.72	20.7	8.609	11.19	13.78	16.36	18.94	21.52
23W03	14.6	-0.15	-1.02%	0.7	20.84	8.407	10.93	13.45	15.97	18.5	21.02
23W02	14.75	-0.25	-1.67%	0.68	21.57	8.205	10.67	13.13	15.59	18.05	20.51
23W01	15	+0.05	+0.33%	0.67	22.49	8.002	10.4	12.8	15.2	17.61	20.01
22W53	14.95	+0.05	+0.34%	0.65	23	7.8	10.14	12.48	14.82	17.16	19.5
22W52	14.9	+0.1	+0.68%	0.66	22.5	7.945	10.33	12.71	15.1	17.48	19.86
22W51	14.8	-0.55	-3.58%	0.67	21.95	8.091	10.52	12.95	15.37	17.8	20.23
22W50	15.35	-0.35	-2.23%	0.69	22.36	8.236	10.71	13.18	15.65	18.12	20.59
22W49	15.7	+0.7	+4.67%	0.7	22.48	8.382	10.9	13.41	15.92	18.44	20.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W48	15	+0.05	+0.33%	0.71	21.11	8.527	11.08	13.64	16.2	18.76	21.32
22W47	14.95	-0.1	-0.66%	0.72	20.69	8.672	11.27	13.88	16.48	19.08	21.68
22W46	15.05	+0.35	+2.38%	0.73	20.48	8.818	11.46	14.11	16.75	19.4	22.04
22W45	14.7	+0.7	+5%	0.75	19.68	8.963	11.65	14.34	17.03	19.72	22.41
22W44	14	-0.1	-0.71%	0.76	18.44	9.108	11.84	14.57	17.31	20.04	22.77
22W43	14.1	+0.4	+2.92%	0.77	18.28	9.254	12.03	14.81	17.58	20.36	23.13
22W42	13.7	-0.4	-2.84%	0.78	17.49	9.399	12.22	15.04	17.86	20.68	23.5
22W41	14.1	+0.8	+6.02%	0.8	17.73	9.545	12.41	15.27	18.13	21	23.86
22W40	13.3	-1.2	-8.28%	0.81	16.47	9.69	12.6	15.5	18.41	21.32	24.22
22W39	14.5	-0.75	-4.92%	0.82	17.69	9.835	12.79	15.74	18.69	21.64	24.59
22W38	15.25	-0.15	-0.97%	0.83	18.34	9.981	12.98	15.97	18.96	21.96	24.95
22W37	15.4	-0.3	-1.91%	0.84	18.25	10.13	13.16	16.2	19.24	22.28	25.32
22W36	15.7	-0.75	-4.56%	0.86	18.34	10.27	13.35	16.43	19.52	22.6	25.68
22W35	16.45	+0.4	+2.49%	0.87	18.95	10.42	13.54	16.67	19.79	22.92	26.04
22W34	16.05	+0.45	+2.88%	0.88	18.23	10.56	13.73	16.9	20.07	23.24	26.41
22W33	15.6	+0.3	+1.96%	0.89	17.48	10.71	13.92	17.13	20.34	23.56	26.77
22W32	15.3	-0.45	-2.86%	0.9	16.92	10.85	14.11	17.36	20.62	23.88	27.13
22W31	15.75	+1.65	+11.7%	0.92	17.18	11	14.3	17.6	20.9	24.2	27.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W30	14.1	+0.25	+1.81%	0.93	15.18	11.14	14.49	17.83	21.17	24.52	27.86
22W29	13.85	+0.05	+0.36%	0.94	14.72	11.29	14.68	18.06	21.45	24.84	28.22
22W28	13.8	0	0%	0.95	14.48	11.43	14.86	18.3	21.73	25.16	28.59
22W27	13.8	-0.3	-2.13%	0.97	14.3	11.58	15.05	18.53	22	25.48	28.95
22W26	14.1	-1.1	-7.24%	0.98	14.43	11.73	15.24	18.76	22.28	25.8	29.31
22W25	15.2	-1.9	-11.1%	0.99	15.37	11.87	15.43	18.99	22.55	26.12	29.68
22W24	17.1	-0.15	-0.87%	1	17.08	12.02	15.62	19.23	22.83	26.44	30.04
22W23	17.25	+0.75	+4.55%	1.01	17.02	12.16	15.81	19.46	23.11	26.76	30.4
22W22	16.5	+0.4	+2.48%	1.03	16.09	12.31	16	19.69	23.38	27.08	30.77
22W21	16.1	0	0%	1.04	15.52	12.45	16.19	19.92	23.66	27.4	31.13
22W20	16.1	-0.55	-3.3%	1.05	15.34	12.6	16.38	20.16	23.94	27.71	31.49
22W19	16.65	+0.25	+1.52%	1.06	15.68	12.74	16.57	20.39	24.21	28.03	31.86
22W18	16.4	-0.85	-4.93%	1.07	15.27	12.89	16.76	20.62	24.49	28.35	32.22
22W17	17.25	+0.1	+0.58%	1.09	15.88	13.03	16.94	20.85	24.76	28.67	32.58
22W16	17.15	-3.05	-15.1%	1.1	15.62	13.18	17.13	21.09	25.04	28.99	32.95
22W15	20.2	+0.2	+1%	1.11	18.19	13.32	17.32	21.32	25.32	29.31	33.31
22W14	20	+1.35	+7.24%	1.12	17.82	13.47	17.51	21.55	25.59	29.63	33.68
22W13	18.65	+0.3	+1.63%	1.13	16.44	13.62	17.7	21.78	25.87	29.95	34.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W12	18.35	+0.35	+1.94%	1.15	16	13.76	17.89	22.02	26.15	30.27	34.4
22W11	18	-0.8	-4.26%	1.16	15.53	13.91	18.08	22.25	26.42	30.59	34.77
22W10	18.8	+0.1	+0.53%	1.17	16.06	14.05	18.27	22.48	26.7	30.91	35.13
22W09	18.7	-0.2	-1.06%	1.18	15.81	14.2	18.46	22.72	26.97	31.23	35.49
22W08	18.9	+0.6	+3.28%	1.2	15.81	14.34	18.64	22.95	27.25	31.55	35.86
22W07	18.3	+1.1	+6.4%	1.21	15.16	14.49	18.83	23.18	27.53	31.87	36.22
22W05	17.2	-0.35	-1.99%	1.22	14.11	14.63	19.02	23.41	27.8	32.19	36.58
22W04	17.55	-0.25	-1.4%	1.23	14.25	14.78	19.21	23.65	28.08	32.51	36.95
22W03	17.8	-3.4	-16%	1.24	14.31	14.92	19.4	23.88	28.36	32.83	37.31
22W02	21.2	0	0%	1.26	16.88	15.07	19.59	24.11	28.63	33.15	37.67
22W01	21.2	-0.4	-1.85%	1.27	16.72	15.21	19.78	24.34	28.91	33.47	38.04
21W52	21.6	+2.35	+12.2%	1.28	16.88	15.36	19.97	24.58	29.18	33.79	38.4
21W51	19.25	+2	+11.6%	1.26	15.29	15.1	19.63	24.17	28.7	33.23	37.76
21W50	17.25	+0.95	+5.83%	1.24	13.94	14.85	19.3	23.76	28.21	32.66	37.12
21W49	16.3	+0.35	+2.19%	1.22	13.41	14.59	18.97	23.34	27.72	32.1	36.48
21W48	15.95	-0.35	-2.15%	1.19	13.35	14.33	18.63	22.93	27.23	31.54	35.84
21W47	16.3	+0.8	+5.16%	1.17	13.89	14.08	18.3	22.52	26.75	30.97	35.19
21W46	15.5	-0.6	-3.73%	1.15	13.46	13.82	17.97	22.11	26.26	30.41	34.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W45	16.1	+0.8	+5.23%	1.13	14.24	13.56	17.63	21.7	25.77	29.84	33.91
21W44	15.3	+0.9	+6.25%	1.11	13.8	13.31	17.3	21.29	25.29	29.28	33.27
21W43	14.4	+1.05	+7.87%	1.09	13.24	13.05	16.97	20.88	24.8	28.71	32.63
21W42	13.35	-0.5	-3.61%	1.07	12.52	12.8	16.63	20.47	24.31	28.15	31.99
21W41	13.85	-0.15	-1.07%	1.04	13.25	12.54	16.3	20.06	23.82	27.59	31.35
21W40	14	-0.55	-3.78%	1.02	13.68	12.28	15.97	19.65	23.34	27.02	30.71
21W39	14.55	-0.05	-0.34%	1	14.52	12.03	15.63	19.24	22.85	26.46	30.06
21W38	14.6	+0.3	+2.1%	0.98	14.89	11.77	15.3	18.83	22.36	25.89	29.42
21W37	14.3	-0.2	-1.38%	0.96	14.9	11.51	14.97	18.42	21.87	25.33	28.78
21W36	14.5	-0.3	-2.03%	0.94	15.46	11.26	14.63	18.01	21.39	24.76	28.14
21W35	14.8	+0.15	+1.02%	0.92	16.15	11	14.3	17.6	20.9	24.2	27.5
21W34	14.65	-1.3	-8.15%	0.9	16.36	10.74	13.97	17.19	20.41	23.64	26.86
21W33	15.95	-0.7	-4.2%	0.87	18.25	10.49	13.63	16.78	19.93	23.07	26.22
21W32	16.65	+0.35	+2.15%	0.85	19.53	10.23	13.3	16.37	19.44	22.51	25.58
21W31	16.3	-0.2	-1.21%	0.83	19.61	9.974	12.97	15.96	18.95	21.94	24.94
21W30	16.5	-0.35	-2.08%	0.81	20.38	9.718	12.63	15.55	18.46	21.38	24.29
21W29	16.85	-0.15	-0.88%	0.79	21.37	9.461	12.3	15.14	17.98	20.81	23.65
21W28	17	-1.1	-6.08%	0.77	22.16	9.205	11.97	14.73	17.49	20.25	23.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W27	18.1	-0.55	-2.95%	0.75	24.27	8.948	11.63	14.32	17	19.69	22.37
21W26	18.65	+0.05	+0.27%	0.72	25.75	8.692	11.3	13.91	16.51	19.12	21.73
21W25	18.6	+0.15	+0.81%	0.7	26.46	8.435	10.97	13.5	16.03	18.56	21.09
21W24	18.45	+0.95	+5.43%	0.68	27.07	8.179	10.63	13.09	15.54	17.99	20.45
21W23	17.5	+0.4	+2.34%	0.66	26.51	7.922	10.3	12.68	15.05	17.43	19.81
21W22	17.1	+0.7	+4.27%	0.64	26.77	7.666	9.966	12.27	14.57	16.86	19.16
21W21	16.4	+1.3	+8.61%	0.62	26.56	7.409	9.632	11.86	14.08	16.3	18.52
21W20	15.1	-2.7	-15.2%	0.6	25.33	7.153	9.299	11.44	13.59	15.74	17.88
21W19	17.8	-1.95	-9.87%	0.57	30.97	6.896	8.965	11.03	13.1	15.17	17.24
21W18	19.75	0	0%	0.55	35.69	6.64	8.632	10.62	12.62	14.61	16.6
21W17	19.75	-1.8	-8.35%	0.53	37.13	6.384	8.299	10.21	12.13	14.04	15.96
21W16	21.55	+2	+10.2%	0.51	42.21	6.127	7.965	9.803	11.64	13.48	15.32
21W15	19.55	+0.35	+1.82%	0.49	39.96	5.871	7.632	9.393	11.15	12.92	14.68
21W14	19.2	-0.2	-1.03%	0.47	41.04	5.614	7.298	8.983	10.67	12.35	14.04
21W13	19.4	-0.6	-3%	0.45	43.45	5.358	6.965	8.572	10.18	11.79	13.39
21W12	20	+2.4	+13.6%	0.43	47.05	5.101	6.632	8.162	9.692	11.22	12.75
21W11	17.6	-0.8	-4.35%	0.4	43.59	4.845	6.298	7.752	9.205	10.66	12.11
21W10	18.4	+0.05	+0.27%	0.38	48.12	4.588	5.965	7.341	8.718	10.09	11.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W09	18.35	-0.05	-0.27%	0.36	50.83	4.332	5.631	6.931	8.23	9.53	10.83
21W08	18.4	+1.7	+10.2%	0.34	54.18	4.075	5.298	6.52	7.743	8.966	10.19
21W06	16.7	-1	-5.65%	0.32	52.48	3.819	4.964	6.11	7.256	8.401	9.547
21W05	17.7	-0.3	-1.67%	0.3	59.62	3.562	4.631	5.7	6.768	7.837	8.906
21W04	18	-2.25	-11.1%	0.28	65.34	3.306	4.298	5.289	6.281	7.273	8.265
21W03	20.25	-1.8	-8.16%	0.25	79.69	3.049	3.964	4.879	5.794	6.709	7.624
21W02	22.05	+1.1	+5.25%	0.23	94.74	2.793	3.631	4.469	5.307	6.144	6.982
21W01	20.95	-0.05	-0.24%	0.21	99.11	2.536	3.297	4.058	4.819	5.58	6.341
20W52	21	-2.5	-10.6%	0.19	110.5	2.28	2.964	3.648	4.332	5.016	5.7
20W51	23.5	+4.75	+25.3%	0.2	114.7	2.458	3.195	3.932	4.67	5.407	6.144
20W50	18.75	+0.25	+1.35%	0.22	85.38	2.635	3.426	4.217	5.007	5.798	6.588
20W49	18.5	+2.15	+13.1%	0.23	78.92	2.813	3.657	4.501	5.345	6.189	7.033
20W48	16.35	-0.05	-0.3%	0.25	65.6	2.991	3.888	4.785	5.682	6.58	7.477
20W47	16.4	0	0%	0.26	62.11	3.168	4.119	5.07	6.02	6.971	7.921
20W46	16.4	-1.3	-7.34%	0.28	58.81	3.346	4.35	5.354	6.358	7.362	8.365
20W45	17.7	+0.3	+1.72%	0.29	60.28	3.524	4.581	5.638	6.695	7.752	8.81
20W44	17.4	-0.85	-4.66%	0.31	56.41	3.702	4.812	5.922	7.033	8.143	9.254
20W43	18.25	-1	-5.19%	0.32	56.45	3.879	5.043	6.207	7.371	8.534	9.698
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W42	19.25	-0.05	-0.26%	0.34	56.94	4.057	5.274	6.491	7.708	8.925	10.14
20W41	19.3	+0.3	+1.58%	0.35	54.69	4.235	5.505	6.775	8.046	9.316	10.59
20W40	19	+1.8	+10.5%	0.37	51.67	4.412	5.736	7.06	8.383	9.707	11.03
20W39	17.2	-2.9	-14.4%	0.38	44.97	4.59	5.967	7.344	8.721	10.1	11.47
20W38	20.1	+0.25	+1.26%	0.4	50.59	4.768	6.198	7.628	9.059	10.49	11.92
20W37	19.85	-0.85	-4.11%	0.41	48.17	4.945	6.429	7.913	9.396	10.88	12.36
20W36	20.7	-0.45	-2.13%	0.43	48.49	5.123	6.66	8.197	9.734	11.27	12.81
20W35	21.15	-0.4	-1.86%	0.44	47.88	5.301	6.891	8.481	10.07	11.66	13.25
20W34	21.55	-1.25	-5.48%	0.46	47.2	5.478	7.122	8.766	10.41	12.05	13.7
20W33	22.8	-0.7	-2.98%	0.47	48.37	5.656	7.353	9.05	10.75	12.44	14.14
20W32	23.5	+0.3	+1.29%	0.49	48.34	5.834	7.584	9.334	11.08	12.83	14.58
20W31	23.2	+0.2	+0.87%	0.5	46.31	6.012	7.815	9.618	11.42	13.23	15.03
20W30	23	-1	-4.17%	0.52	44.59	6.189	8.046	9.903	11.76	13.62	15.47
20W29	24	-0.6	-2.44%	0.53	45.23	6.367	8.277	10.19	12.1	14.01	15.92
20W28	24.6	-1.3	-5.02%	0.55	45.11	6.545	8.508	10.47	12.43	14.4	16.36
20W27	25.9	+0.85	+3.39%	0.56	46.23	6.722	8.739	10.76	12.77	14.79	16.81
20W26	25.05	+1.3	+5.47%	0.57	43.57	6.9	8.97	11.04	13.11	15.18	17.25
20W25	23.75	+1.65	+7.47%	0.59	40.27	7.078	9.201	11.32	13.45	15.57	17.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W24	22.1	-0.4	-1.78%	0.6	36.55	7.255	9.432	11.61	13.79	15.96	18.14
20W23	22.5	-6.4	-22.1%	0.62	36.32	7.433	9.663	11.89	14.12	16.35	18.58
20W22	28.9	-12.8	-30.7%	0.63	45.57	7.611	9.894	12.18	14.46	16.74	19.03
20W21	41.7	+11.3	+37.2%	0.65	64.25	7.788	10.12	12.46	14.8	17.13	19.47
20W20	30.4	+3.15	+11.6%	0.66	45.79	7.966	10.36	12.75	15.14	17.53	19.92
20W19	27.25	+2.8	+11.5%	0.68	40.15	8.144	10.59	13.03	15.47	17.92	20.36
20W18	24.45	+3.9	+19%	0.69	35.26	8.322	10.82	13.31	15.81	18.31	20.8
20W17	20.55	+2.6	+14.5%	0.71	29.01	8.499	11.05	13.6	16.15	18.7	21.25
20W16	17.95	-0.3	-1.64%	0.72	24.82	8.677	11.28	13.88	16.49	19.09	21.69
20W15	18.25	+1.85	+11.3%	0.74	24.73	8.855	11.51	14.17	16.82	19.48	22.14
20W14	16.4	+0.8	+5.13%	0.75	21.79	9.032	11.74	14.45	17.16	19.87	22.58
20W13	15.6	-0.1	-0.64%	0.77	20.33	9.21	11.97	14.74	17.5	20.26	23.02
20W12	15.7	-3	-16%	0.78	20.07	9.388	12.2	15.02	17.84	20.65	23.47
20W11	18.7	-0.1	-0.53%	0.8	23.46	9.565	12.43	15.3	18.17	21.04	23.91
20W10	18.8	+2.2	+13.3%	0.81	23.15	9.743	12.67	15.59	18.51	21.43	24.36
20W09	16.6	-0.7	-4.05%	0.83	20.08	9.921	12.9	15.87	18.85	21.83	24.8
20W08	17.3	+0.6	+3.59%	0.84	20.56	10.1	13.13	16.16	19.19	22.22	25.25
20W07	16.7	-0.15	-0.89%	0.86	19.5	10.28	13.36	16.44	19.52	22.61	25.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W06	16.85	+0.3	+1.81%	0.87	19.34	10.45	13.59	16.73	19.86	23	26.13
20W05	16.55	-0.45	-2.65%	0.89	18.68	10.63	13.82	17.01	20.2	23.39	26.58
20W04	17	+1	+6.25%	0.9	18.87	10.81	14.05	17.29	20.54	23.78	27.02
20W03	16	-0.25	-1.54%	0.92	17.48	10.99	14.28	17.58	20.88	24.17	27.47
20W02	16.25	+0.8	+5.18%	0.93	17.47	11.16	14.51	17.86	21.21	24.56	27.91
20W01	15.45	-1.55	-9.12%	0.95	16.35	11.34	14.74	18.15	21.55	24.95	28.36
19W52	17	+2.7	+18.9%	0.96	17.71	11.52	14.98	18.43	21.89	25.34	28.8
19W51	14.3	+2.5	+21.2%	0.96	14.9	11.52	14.98	18.43	21.89	25.34	28.8
19W50	11.8	+0.1	+0.85%	0.96	12.29	11.52	14.98	18.43	21.89	25.34	28.8
19W49	11.7	+0.35	+3.08%	0.96	12.19	11.52	14.98	18.43	21.89	25.34	28.8
19W48	11.35	-0.25	-2.16%	0.96	11.82	11.52	14.98	18.43	21.89	25.34	28.8
19W47	11.6	+0.05	+0.43%	0.96	12.08	11.52	14.98	18.43	21.89	25.34	28.8
19W46	11.55	-0.4	-3.35%	0.96	12.03	11.52	14.98	18.43	21.89	25.34	28.8
19W45	11.95	0	0%	0.96	12.45	11.52	14.98	18.43	21.89	25.34	28.8
19W44	11.95	-0.05	-0.42%	0.96	12.45	11.52	14.98	18.43	21.89	25.34	28.8
19W43	12	+0.9	+8.11%	0.96	12.5	11.52	14.98	18.43	21.89	25.34	28.8
19W42	11.1	-0.1	-0.89%	0.96	11.56	11.52	14.98	18.43	21.89	25.34	28.8
19W41	11.2	-0.4	-3.45%	0.96	11.67	11.52	14.98	18.43	21.89	25.34	28.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W40	11.6	+0.15	+1.31%	0.96	12.08	11.52	14.98	18.43	21.89	25.34	28.8
19W39	11.45	-0.45	-3.78%	0.96	11.93	11.52	14.98	18.43	21.89	25.34	28.8
19W38	11.9	+0.55	+4.85%	0.96	12.4	11.52	14.98	18.43	21.89	25.34	28.8
19W37	11.35	+0.05	+0.44%	0.96	11.82	11.52	14.98	18.43	21.89	25.34	28.8
19W36	11.3	+1.33	+13.3%	0.96	11.77	11.52	14.98	18.43	21.89	25.34	28.8
19W35	9.97	+0.03	+0.3%	0.96	10.39	11.52	14.98	18.43	21.89	25.34	28.8
19W34	9.94	-0.03	-0.3%	0.96	10.35	11.52	14.98	18.43	21.89	25.34	28.8
19W33	9.97	+0.17	+1.73%	0.96	10.39	11.52	14.98	18.43	21.89	25.34	28.8
19W32	9.8	-0.13	-1.31%	0.96	10.21	11.52	14.98	18.43	21.89	25.34	28.8
19W31	9.93	-0.07	-0.7%	0.96	10.34	11.52	14.98	18.43	21.89	25.34	28.8
19W30	10	0	0%	0.96	10.42	11.52	14.98	18.43	21.89	25.34	28.8
19W29	10	+0.02	+0.2%	0.96	10.42	11.52	14.98	18.43	21.89	25.34	28.8
19W28	9.98	-0.12	-1.19%	0.96	10.4	11.52	14.98	18.43	21.89	25.34	28.8
19W27	10.1	0	0%	0.96	10.52	11.52	14.98	18.43	21.89	25.34	28.8
19W26	10.1	+0.12	+1.2%	0.96	10.52	11.52	14.98	18.43	21.89	25.34	28.8
19W25	9.98	-0.12	-1.19%	0.96	10.4	11.52	14.98	18.43	21.89	25.34	28.8
19W24	10.1	-0.05	-0.49%	0.96	10.52	11.52	14.98	18.43	21.89	25.34	28.8
19W23	10.15	-0.25	-2.4%	0.96	10.57	11.52	14.98	18.43	21.89	25.34	28.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W22	10.4	0	0%	0.96	10.83	11.52	14.98	18.43	21.89	25.34	28.8
19W21	10.4	+0.35	+3.48%	0.96	10.83	11.52	14.98	18.43	21.89	25.34	28.8
19W20	10.05	-1.3	-11.5%	0.96	10.47	11.52	14.98	18.43	21.89	25.34	28.8
19W19	11.35	-2.1	-15.6%	0.96	11.82	11.52	14.98	18.43	21.89	25.34	28.8
19W18	13.45	+0.15	+1.13%	0.96	14.01	11.52	14.98	18.43	21.89	25.34	28.8
19W17	13.3	+1.75	+15.2%	0.96	13.85	11.52	14.98	18.43	21.89	25.34	28.8