(8021) 尖點本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
24W17	29.3	+0.05	+0.17%	-0.25		-	-	-	-	-	-
24W16	29.25	-1.35	-4.41%	-0.25		-	-	-	-	-	-
24W15	30.6	+1.4	+4.79%	-0.25		-	-	-	-	-	-
24W14	29.2	+0.6	+2.1%	-0.25		-	-	-	-	-	-
24W13	28.6	-0.2	-0.69%	-0.25		-	-	-	-	-	-
24W12	28.8	+1.2	+4.35%	-0.25		-	-	-	-	-	-
24W11	27.6	-0.45	-1.6%	-0.25		-	-	-	-	-	-
24W10	28.05	-0.65	-2.26%	-0.25		-	-	-	-	-	-
24W09	28.7	-0.7	-2.38%	-0.25		-	-	-	-	-	-
24W08	29.4	+0.4	+1.38%	-0.25		-	-	-	-	-	-
24W07	29	+0.8	+2.84%	-0.25		-	-	-	-	-	-
24W06	28.2	+0.05	+0.18%	-0.25		-	-	-	-	-	-
24W05	28.15	-0.1	-0.35%	-0.25		-	-	-	-	-	-
24W04	28.25	+0.4	+1.44%	-0.25		-	-	-	-	-	-
24W03	27.85	+0.95	+3.53%	-0.25		-	-	-	-	-	-
24W02	26.9	-0.75	-2.71%	-0.25		-	-	-	-	-	-
24W01	27.65	-0.35	-1.25%	-0.25		-	-	-	-	-	-
23W52	28	+0.25	+0.9%	-0.25		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W51	27.75	-0.75	-2.63%	-0.2		-	-	-	-	-	-
23W50	28.5	+0.4	+1.42%	-0.15		-	-	-	-	-	-
23W49	28.1	+0.1	+0.36%	-0.1		-	-	-	-	-	-
23W48	28	+0.75	+2.75%	-0.05		-	-	-	-	-	-
23W47	27.25	+0.55	+2.06%	0	6949	0.043	0.051	0.059	0.067	0.075	0.082
23W46	26.7	+0.2	+0.75%	0.05	488.1	0.602	0.711	0.821	0.93	1.039	1.149
23W45	26.5	-0.8	-2.93%	0.11	251.2	1.16	1.371	1.582	1.793	2.004	2.215
23W44	27.3	+0.5	+1.87%	0.16	174.7	1.719	2.032	2.344	2.657	2.969	3.282
23W43	26.8	+0.4	+1.52%	0.21	129.4	2.278	2.692	3.106	3.52	3.934	4.348
23W42	26.4	-0.85	-3.12%	0.26	102.4	2.836	3.352	3.868	4.383	4.899	5.415
23W41	27.25	+0.05	+0.18%	0.31	88.29	3.395	4.012	4.629	5.247	5.864	6.481
23W40	27.2	+0.1	+0.37%	0.36	75.68	3.954	4.672	5.391	6.11	6.829	7.548
23W39	27.1	+0.05	+0.18%	0.41	66.07	4.512	5.333	6.153	6.973	7.794	8.614
23W38	27.05	-0.9	-3.22%	0.46	58.68	5.071	5.993	6.915	7.837	8.759	9.681
23W37	27.95	0	0%	0.51	54.61	5.629	6.653	7.676	8.7	9.724	10.75
23W36	27.95	-0.45	-1.58%	0.56	49.68	6.188	7.313	8.438	9.563	10.69	11.81
23W35	28.4	+1	+3.65%	0.61	46.3	6.747	7.973	9.2	10.43	11.65	12.88
23W34	27.4	+0.35	+1.29%	0.66	41.26	7.305	8.634	9.962	11.29	12.62	13.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W33	27.05	-0.05	-0.18%	0.71	37.84	7.864	9.294	10.72	12.15	13.58	15.01
23W32	27.1	-4.15	-13.3%	0.77	35.39	8.423	9.954	11.49	13.02	14.55	16.08
23W31	31.25	-2.55	-7.54%	0.82	38.27	8.981	10.61	12.25	13.88	15.51	17.15
23W30	33.8	-0.8	-2.31%	0.87	38.97	9.54	11.27	13.01	14.74	16.48	18.21
23W29	34.6	+0.65	+1.91%	0.92	37.69	10.1	11.93	13.77	15.61	17.44	19.28
23W28	33.95	+3.8	+12.6%	0.97	35.04	10.66	12.59	14.53	16.47	18.41	20.35
23W27	30.15	-0.1	-0.33%	1.02	29.57	11.22	13.25	15.29	17.33	19.37	21.41
23W26	30.25	-0.55	-1.79%	1.07	28.26	11.77	13.92	16.06	18.2	20.34	22.48
23W25	30.8	-0.2	-0.65%	1.12	27.47	12.33	14.58	16.82	19.06	21.3	23.54
23W24	31	-0.2	-0.64%	1.17	26.45	12.89	15.24	17.58	19.92	22.27	24.61
23W23	31.2	-1.3	-4%	1.22	25.52	13.45	15.9	18.34	20.79	23.23	25.68
23W22	32.5	+2.6	+8.7%	1.27	25.52	14.01	16.56	19.1	21.65	24.2	26.74
23W21	29.9	+0.25	+0.84%	1.32	22.58	14.57	17.22	19.86	22.51	25.16	27.81
23W20	29.65	+0.5	+1.72%	1.38	21.56	15.13	17.88	20.63	23.38	26.13	28.88
23W19	29.15	-0.45	-1.52%	1.43	20.44	15.68	18.54	21.39	24.24	27.09	29.94
23W18	29.6	+0.65	+2.25%	1.48	20.05	16.24	19.2	22.15	25.1	28.06	31.01
23W17	28.95	-0.05	-0.17%	1.53	18.95	16.8	19.86	22.91	25.97	29.02	32.08
23W16	29	-0.6	-2.03%	1.58	18.37	17.36	20.52	23.67	26.83	29.99	33.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W15	29.6	0	0%	1.63	18.17	17.92	21.18	24.44	27.69	30.95	34.21
23W14	29.6	+0.1	+0.34%	1.68	17.62	18.48	21.84	25.2	28.56	31.92	35.28
23W13	29.5	-0.55	-1.83%	1.73	17.05	19.04	22.5	25.96	29.42	32.88	36.34
23W12	30.05	+0.8	+2.74%	1.78	16.87	19.6	23.16	26.72	30.28	33.85	37.41
23W11	29.25	-0.4	-1.35%	1.83	15.96	20.15	23.82	27.48	31.15	34.81	38.48
23W10	29.65	-0.25	-0.84%	1.88	15.75	20.71	24.48	28.24	32.01	35.78	39.54
23W09	29.9	+0.5	+1.7%	1.93	15.46	21.27	25.14	29.01	32.87	36.74	40.61
23W08	29.4	+0.2	+0.68%	1.98	14.81	21.83	25.8	29.77	33.74	37.71	41.67
23W07	29.2	-0.4	-1.35%	2.04	14.35	22.39	26.46	30.53	34.6	38.67	42.74
23W06	29.6	+0.1	+0.34%	2.09	14.19	22.95	27.12	31.29	35.46	39.64	43.81
23W05	29.5	+0.6	+2.08%	2.14	13.81	23.51	27.78	32.05	36.33	40.6	44.87
23W03	28.9	-0.15	-0.52%	2.19	13.21	24.06	28.44	32.81	37.19	41.57	45.94
23W02	29.05	-1.35	-4.44%	2.24	12.98	24.62	29.1	33.58	38.05	42.53	47.01
23W01	30.4	-0.35	-1.14%	2.29	13.28	25.18	29.76	34.34	38.92	43.5	48.07
22W53	30.75	+0.6	+1.99%	2.34	13.14	25.74	30.42	35.1	39.78	44.46	49.14
22W52	30.15	+0.2	+0.67%	2.36	12.8	25.91	30.62	35.33	40.04	44.75	49.46
22W51	29.95	+1	+3.45%	2.37	12.63	26.08	30.82	35.56	40.31	45.05	49.79
22W50	28.95	-0.9	-3.02%	2.39	12.13	26.25	31.02	35.8	40.57	45.34	50.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W49	29.85	+0.65	+2.23%	2.4	12.43	26.42	31.22	36.03	40.83	45.64	50.44
22W48	29.2	+0.05	+0.17%	2.42	12.08	26.59	31.43	36.26	41.1	45.93	50.76
22W47	29.15	-0.05	-0.17%	2.43	11.98	26.76	31.63	36.49	41.36	46.22	51.09
22W46	29.2	+0.05	+0.17%	2.45	11.93	26.93	31.83	36.72	41.62	46.52	51.41
22W45	29.15	+1.15	+4.11%	2.46	11.83	27.1	32.03	36.96	41.88	46.81	51.74
22W44	28	+2.5	+9.8%	2.48	11.29	27.27	32.23	37.19	42.15	47.11	52.06
22W43	25.5	+0.9	+3.66%	2.49	10.22	27.44	32.43	37.42	42.41	47.4	52.39
22W42	24.6	-1	-3.91%	2.51	9.8	27.61	32.63	37.65	42.67	47.69	52.71
22W41	25.6	+0.4	+1.59%	2.53	10.14	27.78	32.83	37.89	42.94	47.99	53.04
22W40	25.2	-1.5	-5.62%	2.54	9.92	27.95	33.03	38.12	43.2	48.28	53.36
22W39	26.7	-1.25	-4.47%	2.56	10.44	28.12	33.24	38.35	43.46	48.58	53.69
22W38	27.95	+0.2	+0.72%	2.57	10.87	28.29	33.44	38.58	43.73	48.87	54.01
22W37	27.75	-0.9	-3.14%	2.59	10.72	28.46	33.64	38.81	43.99	49.16	54.34
22W36	28.65	-0.7	-2.39%	2.6	11.01	28.63	33.84	39.05	44.25	49.46	54.66
22W35	29.35	-0.7	-2.33%	2.62	11.21	28.8	34.04	39.28	44.51	49.75	54.99
22W34	30.05	+1.2	+4.16%	2.63	11.41	28.97	34.24	39.51	44.78	50.05	55.31
22W33	28.85	+0.55	+1.94%	2.65	10.89	29.14	34.44	39.74	45.04	50.34	55.64
22W32	28.3	-0.2	-0.7%	2.66	10.62	29.31	34.64	39.97	45.3	50.63	55.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W31	28.5	+0.4	+1.42%	2.68	10.63	29.48	34.85	40.21	45.57	50.93	56.29
22W30	28.1	-1.1	-3.77%	2.7	10.42	29.65	35.05	40.44	45.83	51.22	56.61
22W29	29.2	-1.45	-4.73%	2.71	10.77	29.82	35.25	40.67	46.09	51.52	56.94
22W28	30.65	+1.4	+4.79%	2.73	11.24	29.99	35.45	40.9	46.36	51.81	57.26
22W27	29.25	-1.8	-5.8%	2.74	10.67	30.17	35.65	41.13	46.62	52.1	57.59
22W26	31.05	-1	-3.12%	2.76	11.26	30.34	35.85	41.37	46.88	52.4	57.91
22W25	32.05	-2.2	-6.42%	2.77	11.56	30.51	36.05	41.6	47.14	52.69	58.24
22W24	34.25	-0.55	-1.58%	2.79	12.28	30.68	36.25	41.83	47.41	52.99	58.56
22W23	34.8	+0.95	+2.81%	2.8	12.41	30.85	36.45	42.06	47.67	53.28	58.89
22W22	33.85	-0.05	-0.15%	2.82	12.01	31.02	36.66	42.29	47.93	53.57	59.21
22W21	33.9	+0.45	+1.35%	2.84	11.96	31.19	36.86	42.53	48.2	53.87	59.54
22W20	33.45	-0.75	-2.19%	2.85	11.73	31.36	37.06	42.76	48.46	54.16	59.86
22W19	34.2	+0.85	+2.55%	2.87	11.93	31.53	37.26	42.99	48.72	54.46	60.19
22W18	33.35	-0.7	-2.06%	2.88	11.57	31.7	37.46	43.22	48.99	54.75	60.51
22W17	34.05	+0.35	+1.04%	2.9	11.75	31.87	37.66	43.46	49.25	55.04	60.84
22W16	33.7	-1.85	-5.2%	2.91	11.57	32.04	37.86	43.69	49.51	55.34	61.16
22W15	35.55	-0.85	-2.34%	2.93	12.14	32.21	38.06	43.92	49.78	55.63	61.49
22W14	36.4	-0.8	-2.15%	2.94	12.37	32.38	38.26	44.15	50.04	55.93	61.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W13	37.2	+0.55	+1.5%	2.96	12.57	32.55	38.47	44.38	50.3	56.22	62.14
22W12	36.65	+0.25	+0.69%	2.97	12.32	32.72	38.67	44.62	50.56	56.51	62.46
22W11	36.4	-1.9	-4.96%	2.99	12.17	32.89	38.87	44.85	50.83	56.81	62.79
22W10	38.3	-0.3	-0.78%	3.01	12.74	33.06	39.07	45.08	51.09	57.1	63.11
22W09	38.6	-0.85	-2.15%	3.02	12.78	33.23	39.27	45.31	51.35	57.39	63.44
22W08	39.45	+0.3	+0.77%	3.04	12.99	33.4	39.47	45.54	51.62	57.69	63.76
22W07	39.15	+1.05	+2.76%	3.05	12.83	33.57	39.67	45.78	51.88	57.98	64.09
22W05	38.1	-1.95	-4.87%	3.07	12.42	33.74	39.87	46.01	52.14	58.28	64.41
22W04	40.05	-0.7	-1.72%	3.08	12.99	33.91	40.07	46.24	52.41	58.57	64.74
22W03	40.75	+0.45	+1.12%	3.1	13.15	34.08	40.28	46.47	52.67	58.86	65.06
22W02	40.3	-1.95	-4.62%	3.11	12.94	34.25	40.48	46.7	52.93	59.16	65.39
22W01	42.25	+1.15	+2.8%	3.13	13.5	34.42	40.68	46.94	53.19	59.45	65.71
21W52	41.1	+0.35	+0.86%	3.14	13.07	34.59	40.88	47.17	53.46	59.75	66.04
21W51	40.75	-1.2	-2.86%	3.12	13.05	34.34	40.58	46.83	53.07	59.31	65.56
21W50	41.95	+0.1	+0.24%	3.1	13.54	34.09	40.29	46.48	52.68	58.88	65.08
21W49	41.85	+1.55	+3.85%	3.08	13.61	33.84	39.99	46.14	52.29	58.45	64.6
21W48	40.3	-0.75	-1.83%	3.05	13.2	33.59	39.69	45.8	51.9	58.01	64.12
21W47	41.05	+0.4	+0.98%	3.03	13.55	33.33	39.4	45.46	51.52	57.58	63.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W46	40.65	-3.85	-8.65%	3.01	13.52	33.08	39.1	45.11	51.13	57.14	63.16
21W45	44.5	+2.95	+7.1%	2.98	14.91	32.83	38.8	44.77	50.74	56.71	62.68
21W44	41.55	+2.7	+6.95%	2.96	14.03	32.58	38.5	44.43	50.35	56.28	62.2
21W43	38.85	+1.15	+3.05%	2.94	13.22	32.33	38.21	44.09	49.96	55.84	61.72
21W42	37.7	-0.3	-0.79%	2.92	12.93	32.08	37.91	43.74	49.58	55.41	61.24
21W41	38	+0.5	+1.33%	2.89	13.13	31.83	37.61	43.4	49.19	54.97	60.76
21W40	37.5	-5.55	-12.9%	2.87	13.06	31.58	37.32	43.06	48.8	54.54	60.28
21W39	43.05	+1.25	+2.99%	2.85	15.12	31.32	37.02	42.72	48.41	54.11	59.8
21W38	41.8	-0.1	-0.24%	2.82	14.8	31.07	36.72	42.37	48.02	53.67	59.32
21W37	41.9	+0.05	+0.12%	2.8	14.95	30.82	36.43	42.03	47.63	53.24	58.84
21W36	41.85	+1.6	+3.98%	2.78	15.06	30.57	36.13	41.69	47.25	52.8	58.36
21W35	40.25	+2.2	+5.78%	2.76	14.6	30.32	35.83	41.35	46.86	52.37	57.88
21W34	38.05	-2.25	-5.58%	2.73	13.92	30.07	35.54	41	46.47	51.94	57.4
21W33	40.3	-4.2	-9.44%	2.71	14.87	29.82	35.24	40.66	46.08	51.5	56.92
21W32	44.5	-2	-4.3%	2.69	16.56	29.57	34.94	40.32	45.69	51.07	56.45
21W31	46.5	-1.3	-2.72%	2.67	17.45	29.32	34.65	39.98	45.31	50.64	55.97
21W30	47.8	+4.2	+9.63%	2.64	18.09	29.06	34.35	39.63	44.92	50.2	55.49
21W29	43.6	+0.45	+1.04%	2.62	16.65	28.81	34.05	39.29	44.53	49.77	55.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W28	43.15	+2.15	+5.24%	2.6	16.62	28.56	33.75	38.95	44.14	49.33	54.53
21W27	41	+0.65	+1.61%	2.57	15.93	28.31	33.46	38.61	43.75	48.9	54.05
21W26	40.35	-0.15	-0.37%	2.55	15.82	28.06	33.16	38.26	43.36	48.47	53.57
21W25	40.5	+1.5	+3.85%	2.53	16.02	27.81	32.86	37.92	42.98	48.03	53.09
21W24	39	+0.6	+1.56%	2.51	15.57	27.56	32.57	37.58	42.59	47.6	52.61
21W23	38.4	-1.25	-3.15%	2.48	15.47	27.31	32.27	37.24	42.2	47.16	52.13
21W22	39.65	+2.1	+5.59%	2.46	16.12	27.05	31.97	36.89	41.81	46.73	51.65
21W21	37.55	-0.1	-0.27%	2.44	15.41	26.8	31.68	36.55	41.42	46.3	51.17
21W20	37.65	-2.25	-5.64%	2.41	15.6	26.55	31.38	36.21	41.04	45.86	50.69
21W19	39.9	-1.25	-3.04%	2.39	16.69	26.3	31.08	35.87	40.65	45.43	50.21
21W18	41.15	-0.8	-1.91%	2.37	17.38	26.05	30.79	35.52	40.26	45	49.73
21W17	41.95	-0.35	-0.83%	2.35	17.89	25.8	30.49	35.18	39.87	44.56	49.25
21W16	42.3	-1.9	-4.3%	2.32	18.21	25.55	30.19	34.84	39.48	44.13	48.77
21W15	44.2	+9.15	+26.1%	2.3	19.22	25.3	29.9	34.5	39.09	43.69	48.29
21W14	35.05	+2.55	+7.85%	2.28	15.39	25.05	29.6	34.15	38.71	43.26	47.81
21W13	32.5	-0.45	-1.37%	2.25	14.42	24.79	29.3	33.81	38.32	42.83	47.33
21W12	32.95	+1.25	+3.94%	2.23	14.77	24.54	29.01	33.47	37.93	42.39	46.85
21W11	31.7	-0.1	-0.31%	2.21	14.35	24.29	28.71	33.13	37.54	41.96	46.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W10	31.8	+2.2	+7.43%	2.19	14.55	24.04	28.41	32.78	37.15	41.52	45.9
21W09	29.6	+1.05	+3.68%	2.16	13.69	23.79	28.11	32.44	36.77	41.09	45.42
21W08	28.55	+2.35	+8.97%	2.14	13.34	23.54	27.82	32.1	36.38	40.66	44.94
21W06	26.2	-0.45	-1.69%	2.12	12.38	23.29	27.52	31.76	35.99	40.22	44.46
21W05	26.65	-0.85	-3.09%	2.09	12.73	23.04	27.22	31.41	35.6	39.79	43.98
21W04	27.5	-1.35	-4.68%	2.07	13.28	22.78	26.93	31.07	35.21	39.36	43.5
21W03	28.85	+1.1	+3.96%	2.05	14.08	22.53	26.63	30.73	34.82	38.92	43.02
21W02	27.75	+0.1	+0.36%	2.03	13.7	22.28	26.33	30.39	34.44	38.49	42.54
21W01	27.65	+0.4	+1.47%	2	13.81	22.03	26.04	30.04	34.05	38.05	42.06
20W52	27.25	+0.05	+0.18%	1.98	13.76	21.78	25.74	29.7	33.66	37.62	41.58
20W51	27.2	+0.05	+0.18%	1.97	13.82	21.64	25.58	29.52	33.45	37.39	41.32
20W50	27.15	+0.4	+1.5%	1.96	13.88	21.51	25.42	29.33	33.24	37.15	41.06
20W49	26.75	0	0%	1.94	13.77	21.37	25.26	29.15	33.03	36.92	40.8
20W48	26.75	+0.85	+3.28%	1.93	13.85	21.24	25.1	28.96	32.82	36.68	40.55
20W47	25.9	-0.55	-2.08%	1.92	13.5	21.1	24.94	28.78	32.61	36.45	40.29
20W46	26.45	+5	+23.3%	1.91	13.88	20.97	24.78	28.59	32.4	36.22	40.03
20W45	21.45	-0.2	-0.92%	1.89	11.33	20.83	24.62	28.41	32.2	35.98	39.77
20W44	21.65	-1.05	-4.63%	1.88	11.51	20.7	24.46	28.22	31.99	35.75	39.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W43	22.7	-0.05	-0.22%	1.87	12.14	20.56	24.3	28.04	31.78	35.52	39.25
20W42	22.75	0	0%	1.86	12.25	20.43	24.14	27.85	31.57	35.28	39
20W41	22.75	+1	+4.6%	1.84	12.33	20.29	23.98	27.67	31.36	35.05	38.74
20W40	21.75	+1.3	+6.36%	1.83	11.87	20.16	23.82	27.48	31.15	34.81	38.48
20W39	20.45	-2.15	-9.51%	1.82	11.24	20.02	23.66	27.3	30.94	34.58	38.22
20W38	22.6	+0.2	+0.89%	1.81	12.5	19.88	23.5	27.12	30.73	34.35	37.96
20W37	22.4	-0.9	-3.86%	1.8	12.48	19.75	23.34	26.93	30.52	34.11	37.7
20W36	23.3	+0.75	+3.33%	1.78	13.07	19.61	23.18	26.75	30.31	33.88	37.44
20W35	22.55	+0.4	+1.81%	1.77	12.73	19.48	23.02	26.56	30.1	33.64	37.19
20W34	22.15	-1.5	-6.34%	1.76	12.6	19.34	22.86	26.38	29.89	33.41	36.93
20W33	23.65	+1.25	+5.58%	1.75	13.54	19.21	22.7	26.19	29.68	33.18	36.67
20W32	22.4	+0.2	+0.9%	1.73	12.92	19.07	22.54	26.01	29.48	32.94	36.41
20W31	22.2	-1.65	-6.92%	1.72	12.9	18.94	22.38	25.82	29.27	32.71	36.15
20W30	23.85	0	0%	1.71	13.95	18.8	22.22	25.64	29.06	32.48	35.89
20W29	23.85	+0.35	+1.49%	1.7	14.05	18.67	22.06	25.45	28.85	32.24	35.64
20W28	23.5	+1.2	+5.38%	1.68	13.95	18.53	21.9	25.27	28.64	32.01	35.38
20W27	22.3	+0.2	+0.9%	1.67	13.33	18.4	21.74	25.08	28.43	31.77	35.12
20W26	22.1	+0.4	+1.84%	1.66	13.31	18.26	21.58	24.9	28.22	31.54	34.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W25	21.7	+0.9	+4.33%	1.65	13.17	18.12	21.42	24.72	28.01	31.31	34.6
20W24	20.8	+0.2	+0.97%	1.64	12.72	17.99	21.26	24.53	27.8	31.07	34.34
20W23	20.6	+0.5	+2.49%	1.62	12.69	17.85	21.1	24.35	27.59	30.84	34.08
20W22	20.1	+0.15	+0.75%	1.61	12.48	17.72	20.94	24.16	27.38	30.6	33.83
20W21	19.95	-0.2	-0.99%	1.6	12.48	17.58	20.78	23.98	27.17	30.37	33.57
20W20	20.15	-0.15	-0.74%	1.59	12.7	17.45	20.62	23.79	26.96	30.14	33.31
20W19	20.3	+0.8	+4.1%	1.57	12.9	17.31	20.46	23.61	26.76	29.9	33.05
20W18	19.5	+0.7	+3.72%	1.56	12.49	17.18	20.3	23.42	26.55	29.67	32.79
20W17	18.8	-0.1	-0.53%	1.55	12.14	17.04	20.14	23.24	26.34	29.44	32.53
20W16	18.9	+0.45	+2.44%	1.54	12.3	16.91	19.98	23.05	26.13	29.2	32.28
20W15	18.45	+1.4	+8.21%	1.52	12.1	16.77	19.82	22.87	25.92	28.97	32.02
20W14	17.05	+0.25	+1.49%	1.51	11.27	16.64	19.66	22.68	25.71	28.73	31.76
20W13	16.8	+0.8	+5%	1.5	11.2	16.5	19.5	22.5	25.5	28.5	31.5
20W12	16	-1.6	-9.09%	1.49	10.75	16.36	19.34	22.32	25.29	28.27	31.24
20W11	17.6	-2.55	-12.7%	1.48	11.93	16.23	19.18	22.13	25.08	28.03	30.98
20W10	20.15	+0.15	+0.75%	1.46	13.77	16.09	19.02	21.95	24.87	27.8	30.72
20W09	20	-0.95	-4.53%	1.45	13.79	15.96	18.86	21.76	24.66	27.56	30.47
20W08	20.95	+0.3	+1.45%	1.44	14.56	15.82	18.7	21.58	24.45	27.33	30.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W07	20.65	+0.1	+0.49%	1.43	14.48	15.69	18.54	21.39	24.24	27.1	29.95
20W06	20.55	-0.8	-3.75%	1.41	14.53	15.55	18.38	21.21	24.04	26.86	29.69
20W05	21.35	-2.35	-9.92%	1.4	15.23	15.42	18.22	21.02	23.83	26.63	29.43
20W04	23.7	+0.3	+1.28%	1.39	17.06	15.28	18.06	20.84	23.62	26.4	29.17
20W03	23.4	+0.6	+2.63%	1.38	16.99	15.15	17.9	20.65	23.41	26.16	28.92
20W02	22.8	0	0%	1.36	16.71	15.01	17.74	20.47	23.2	25.93	28.66
20W01	22.8	+0.3	+1.33%	1.35	16.86	14.88	17.58	20.28	22.99	25.69	28.4
19W52	22.5	-0.4	-1.75%	1.34	16.79	14.74	17.42	20.1	22.78	25.46	28.14
19W51	22.9	0	0%	1.34	17.09	14.74	17.42	20.1	22.78	25.46	28.14
19W50	22.9	-0.05	-0.22%	1.34	17.09	14.74	17.42	20.1	22.78	25.46	28.14
19W49	22.95	+0.4	+1.77%	1.34	17.13	14.74	17.42	20.1	22.78	25.46	28.14
19W48	22.55	+0.55	+2.5%	1.34	16.83	14.74	17.42	20.1	22.78	25.46	28.14
19W47	22	-1.35	-5.78%	1.34	16.42	14.74	17.42	20.1	22.78	25.46	28.14
19W46	23.35	+0.65	+2.86%	1.34	17.43	14.74	17.42	20.1	22.78	25.46	28.14
19W45	22.7	+0.5	+2.25%	1.34	16.94	14.74	17.42	20.1	22.78	25.46	28.14
19W44	22.2	+0.2	+0.91%	1.34	16.57	14.74	17.42	20.1	22.78	25.46	28.14
19W43	22	+2.25	+11.4%	1.34	16.42	14.74	17.42	20.1	22.78	25.46	28.14
19W42	19.75	+0.2	+1.02%	1.34	14.74	14.74	17.42	20.1	22.78	25.46	28.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
19W41	19.55	-0.1	-0.51%	1.34	14.59	14.74	17.42	20.1	22.78	25.46	28.14
19W40	19.65	0	0%	1.34	14.66	14.74	17.42	20.1	22.78	25.46	28.14
19W39	19.65	-0.35	-1.75%	1.34	14.66	14.74	17.42	20.1	22.78	25.46	28.14
19W38	20	-0.3	-1.48%	1.34	14.93	14.74	17.42	20.1	22.78	25.46	28.14
19W37	20.3	-0.35	-1.69%	1.34	15.15	14.74	17.42	20.1	22.78	25.46	28.14
19W36	20.65	+0.3	+1.47%	1.34	15.41	14.74	17.42	20.1	22.78	25.46	28.14
19W35	20.35	+0.45	+2.26%	1.34	15.19	14.74	17.42	20.1	22.78	25.46	28.14
19W34	19.9	+1.05	+5.57%	1.34	14.85	14.74	17.42	20.1	22.78	25.46	28.14
19W33	18.85	-0.25	-1.31%	1.34	14.07	14.74	17.42	20.1	22.78	25.46	28.14
19W32	19.1	+0.1	+0.53%	1.34	14.25	14.74	17.42	20.1	22.78	25.46	28.14
19W31	19	-0.2	-1.04%	1.34	14.18	14.74	17.42	20.1	22.78	25.46	28.14
19W30	19.2	-0.9	-4.48%	1.34	14.33	14.74	17.42	20.1	22.78	25.46	28.14
19W29	20.1	-0.2	-0.99%	1.34	15	14.74	17.42	20.1	22.78	25.46	28.14
19W28	20.3	+0.35	+1.75%	1.34	15.15	14.74	17.42	20.1	22.78	25.46	28.14
19W27	19.95	+0.5	+2.57%	1.34	14.89	14.74	17.42	20.1	22.78	25.46	28.14
19W26	19.45	0	0%	1.34	14.51	14.74	17.42	20.1	22.78	25.46	28.14
19W25	19.45	+0.2	+1.04%	1.34	14.51	14.74	17.42	20.1	22.78	25.46	28.14
19W24	19.25	+0.35	+1.85%	1.34	14.37	14.74	17.42	20.1	22.78	25.46	28.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
19W23	18.9	-0.3	-1.56%	1.34	14.1	14.74	17.42	20.1	22.78	25.46	28.14
19W22	19.2	+0.3	+1.59%	1.34	14.33	14.74	17.42	20.1	22.78	25.46	28.14
19W21	18.9	+0.25	+1.34%	1.34	14.1	14.74	17.42	20.1	22.78	25.46	28.14
19W20	18.65	-0.65	-3.37%	1.34	13.92	14.74	17.42	20.1	22.78	25.46	28.14
19W19	19.3	-1.05	-5.16%	1.34	14.4	14.74	17.42	20.1	22.78	25.46	28.14
19W18	20.35	+0.35	+1.75%	1.34	15.19	14.74	17.42	20.1	22.78	25.46	28.14
19W17	20	-0.7	-3.38%	1.34	14.93	14.74	17.42	20.1	22.78	25.46	28.14