* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W16 | 30 | -0.8 | -2.6% | 0.63 | 47.62 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
24W15 | 30.8 | -0.7 | -2.22% | 0.63 | 48.89 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
24W14 | 31.5 | -0.6 | -1.87% | 0.63 | 50 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
24W13 | 32.1 | -2.55 | -7.36% | 0.63 | 50.95 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
24W12 | 34.65 | +0.1 | +0.29% | 0.63 | 55 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
24W11 | 34.55 | +0.4 | +1.17% | 0.63 | 54.84 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
24W10 | 34.15 | -0.5 | -1.44% | 0.63 | 54.21 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
24W09 | 34.65 | -0.65 | -1.84% | 0.63 | 55 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
24W08 | 35.3 | +3.25 | +10.1% | 0.63 | 56.03 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
24W07 | 32.05 | +0.45 | +1.42% | 0.63 | 50.87 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
24W06 | 31.6 | 0 | 0% | 0.63 | 50.16 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
24W05 | 31.6 | +0.4 | +1.28% | 0.63 | 50.16 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
24W04 | 31.2 | +0.6 | +1.96% | 0.63 | 49.52 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
24W03 | 30.6 | +0.9 | +3.03% | 0.63 | 48.57 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
24W02 | 29.7 | -0.35 | -1.16% | 0.63 | 47.14 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
24W01 | 30.05 | -0.65 | -2.12% | 0.63 | 47.7 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W52 | 30.7 | -0.6 | -1.92% | 0.63 | 48.73 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W51 | 31.3 | +0.1 | +0.32% | 0.63 | 49.68 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W50 | 31.2 | +0.5 | +1.63% | 0.63 | 49.52 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W49 | 30.7 | +0.5 | +1.66% | 0.63 | 48.73 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W48 | 30.2 | +0.05 | +0.17% | 0.63 | 47.94 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W47 | 30.15 | 0 | 0% | 0.63 | 47.86 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W46 | 30.15 | -1.05 | -3.37% | 0.63 | 47.86 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W45 | 31.2 | -0.05 | -0.16% | 0.63 | 49.52 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W44 | 31.25 | +1.25 | +4.17% | 0.63 | 49.6 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W43 | 30 | -1.95 | -6.1% | 0.63 | 47.62 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W42 | 31.95 | -0.05 | -0.16% | 0.63 | 50.71 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W41 | 32 | -0.15 | -0.47% | 0.63 | 50.79 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W40 | 32.15 | -0.2 | -0.62% | 0.63 | 51.03 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W39 | 32.35 | +0.25 | +0.78% | 0.63 | 51.35 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W38 | 32.1 | -0.65 | -1.98% | 0.63 | 50.95 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W37 | 32.75 | -0.7 | -2.09% | 0.63 | 51.98 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W36 | 33.45 | +0.15 | +0.45% | 0.63 | 53.1 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W35 | 33.3 | +0.05 | +0.15% | 0.63 | 52.86 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W34 | 33.25 | -0.05 | -0.15% | 0.63 | 52.78 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W33 | 33.3 | -0.75 | -2.2% | 0.63 | 52.86 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W32 | 34.05 | -1.1 | -3.13% | 0.63 | 54.05 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W31 | 35.15 | -0.55 | -1.54% | 0.63 | 55.79 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W30 | 35.7 | -0.3 | -0.83% | 0.63 | 56.67 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W29 | 36 | +0.05 | +0.14% | 0.63 | 57.14 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W28 | 35.95 | -0.75 | -2.04% | 0.63 | 57.06 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W27 | 36.7 | -2.2 | -5.66% | 0.63 | 58.25 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W26 | 38.9 | +0.65 | +1.7% | 0.63 | 61.75 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W25 | 38.25 | -0.25 | -0.65% | 0.63 | 60.71 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W24 | 38.5 | -1.05 | -2.65% | 0.63 | 61.11 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W23 | 39.55 | -0.55 | -1.37% | 0.63 | 62.78 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W22 | 40.1 | +1.6 | +4.16% | 0.63 | 63.65 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W21 | 38.5 | +0.4 | +1.05% | 0.63 | 61.11 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W20 | 38.1 | +0.45 | +1.2% | 0.63 | 60.48 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W19 | 37.65 | -0.7 | -1.83% | 0.63 | 59.76 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W18 | 38.35 | +0.05 | +0.13% | 0.63 | 60.87 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W17 | 38.3 | -0.85 | -2.17% | 0.63 | 60.79 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W16 | 39.15 | -1.1 | -2.73% | 0.63 | 62.14 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W15 | 40.25 | +1.3 | +3.34% | 0.63 | 63.89 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W14 | 38.95 | -0.5 | -1.27% | 0.63 | 61.83 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W13 | 39.45 | -0.65 | -1.62% | 0.63 | 62.62 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W12 | 40.1 | +1 | +2.56% | 0.63 | 63.65 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W11 | 39.1 | -2.4 | -5.78% | 0.63 | 62.06 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W10 | 41.5 | +1.1 | +2.72% | 0.63 | 65.87 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W09 | 40.4 | +0.1 | +0.25% | 0.63 | 64.13 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W08 | 40.3 | +1.5 | +3.87% | 0.63 | 63.97 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W07 | 38.8 | +0.45 | +1.17% | 0.63 | 61.59 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W06 | 38.35 | +0.45 | +1.19% | 0.63 | 60.87 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W05 | 37.9 | -0.45 | -1.17% | 0.63 | 60.16 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W03 | 38.35 | +1.7 | +4.64% | 0.63 | 60.87 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W02 | 36.65 | +1.15 | +3.24% | 0.63 | 58.17 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
23W01 | 35.5 | +1.8 | +5.34% | 0.63 | 56.35 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
22W53 | 33.7 | -0.3 | -0.88% | 0.63 | 53.49 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
22W52 | 34 | -1.1 | -3.13% | 0.65 | 52.6 | 0.323 | 4.137 | 7.95 | 11.76 | 15.58 | 19.39 |
22W51 | 35.1 | +0.1 | +0.29% | 0.66 | 52.97 | 0.331 | 4.241 | 8.151 | 12.06 | 15.97 | 19.88 |
22W50 | 35 | -0.1 | -0.28% | 0.68 | 51.54 | 0.34 | 4.346 | 8.352 | 12.36 | 16.36 | 20.37 |
22W49 | 35.1 | +2.2 | +6.69% | 0.7 | 50.48 | 0.348 | 4.45 | 8.553 | 12.66 | 16.76 | 20.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W48 | 32.9 | -0.7 | -2.08% | 0.71 | 46.23 | 0.356 | 4.555 | 8.754 | 12.95 | 17.15 | 21.35 |
22W47 | 33.6 | +0.4 | +1.2% | 0.73 | 46.15 | 0.364 | 4.66 | 8.955 | 13.25 | 17.55 | 21.84 |
22W46 | 33.2 | -1.95 | -5.55% | 0.74 | 44.6 | 0.372 | 4.764 | 9.156 | 13.55 | 17.94 | 22.33 |
22W45 | 35.15 | -0.35 | -0.99% | 0.76 | 46.2 | 0.38 | 4.869 | 9.357 | 13.85 | 18.33 | 22.82 |
22W44 | 35.5 | -0.55 | -1.53% | 0.78 | 45.68 | 0.389 | 4.974 | 9.559 | 14.14 | 18.73 | 23.31 |
22W43 | 36.05 | -0.6 | -1.64% | 0.79 | 45.43 | 0.397 | 5.078 | 9.76 | 14.44 | 19.12 | 23.8 |
22W42 | 36.65 | -0.85 | -2.27% | 0.81 | 45.26 | 0.405 | 5.183 | 9.961 | 14.74 | 19.52 | 24.29 |
22W41 | 37.5 | +0.45 | +1.21% | 0.83 | 45.39 | 0.413 | 5.287 | 10.16 | 15.04 | 19.91 | 24.78 |
22W40 | 37.05 | -1.25 | -3.26% | 0.84 | 43.98 | 0.421 | 5.392 | 10.36 | 15.33 | 20.3 | 25.28 |
22W39 | 38.3 | -0.4 | -1.03% | 0.86 | 44.59 | 0.429 | 5.497 | 10.56 | 15.63 | 20.7 | 25.77 |
22W38 | 38.7 | +0.1 | +0.26% | 0.88 | 44.22 | 0.438 | 5.601 | 10.76 | 15.93 | 21.09 | 26.26 |
22W37 | 38.6 | +0.25 | +0.65% | 0.89 | 43.3 | 0.446 | 5.706 | 10.97 | 16.23 | 21.49 | 26.75 |
22W36 | 38.35 | -0.8 | -2.04% | 0.91 | 42.24 | 0.454 | 5.81 | 11.17 | 16.52 | 21.88 | 27.24 |
22W35 | 39.15 | +0.45 | +1.16% | 0.92 | 42.36 | 0.462 | 5.915 | 11.37 | 16.82 | 22.27 | 27.73 |
22W34 | 38.7 | +0.05 | +0.13% | 0.94 | 41.14 | 0.47 | 6.02 | 11.57 | 17.12 | 22.67 | 28.22 |
22W33 | 38.65 | -0.05 | -0.13% | 0.96 | 40.39 | 0.478 | 6.124 | 11.77 | 17.42 | 23.06 | 28.71 |
22W32 | 38.7 | -0.9 | -2.27% | 0.97 | 39.76 | 0.487 | 6.229 | 11.97 | 17.71 | 23.46 | 29.2 |
22W31 | 39.6 | +0.45 | +1.15% | 0.99 | 40.02 | 0.495 | 6.334 | 12.17 | 18.01 | 23.85 | 29.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W30 | 39.15 | +1.15 | +3.03% | 1.01 | 38.92 | 0.503 | 6.438 | 12.37 | 18.31 | 24.24 | 30.18 |
22W29 | 38 | -0.05 | -0.13% | 1.02 | 37.17 | 0.511 | 6.543 | 12.57 | 18.61 | 24.64 | 30.67 |
22W28 | 38.05 | -0.1 | -0.26% | 1.04 | 36.63 | 0.519 | 6.647 | 12.78 | 18.9 | 25.03 | 31.16 |
22W27 | 38.15 | 0 | 0% | 1.06 | 36.16 | 0.528 | 6.752 | 12.98 | 19.2 | 25.43 | 31.65 |
22W26 | 38.15 | -0.45 | -1.17% | 1.07 | 35.61 | 0.536 | 6.857 | 13.18 | 19.5 | 25.82 | 32.14 |
22W25 | 38.6 | -0.95 | -2.4% | 1.09 | 35.49 | 0.544 | 6.961 | 13.38 | 19.8 | 26.21 | 32.63 |
22W24 | 39.55 | -0.05 | -0.13% | 1.1 | 35.82 | 0.552 | 7.066 | 13.58 | 20.09 | 26.61 | 33.12 |
22W23 | 39.6 | +0.9 | +2.33% | 1.12 | 35.35 | 0.56 | 7.17 | 13.78 | 20.39 | 27 | 33.61 |
22W22 | 38.7 | +0.15 | +0.39% | 1.14 | 34.05 | 0.568 | 7.275 | 13.98 | 20.69 | 27.4 | 34.1 |
22W21 | 38.55 | +0.55 | +1.45% | 1.15 | 33.43 | 0.577 | 7.38 | 14.18 | 20.99 | 27.79 | 34.59 |
22W20 | 38 | -1.9 | -4.76% | 1.17 | 32.49 | 0.585 | 7.484 | 14.38 | 21.28 | 28.18 | 35.08 |
22W19 | 39.9 | +1.9 | +5% | 1.19 | 33.65 | 0.593 | 7.589 | 14.58 | 21.58 | 28.58 | 35.57 |
22W18 | 38 | -1.05 | -2.69% | 1.2 | 31.61 | 0.601 | 7.694 | 14.79 | 21.88 | 28.97 | 36.06 |
22W17 | 39.05 | -0.25 | -0.64% | 1.22 | 32.05 | 0.609 | 7.798 | 14.99 | 22.18 | 29.36 | 36.55 |
22W16 | 39.3 | -0.7 | -1.75% | 1.23 | 31.83 | 0.617 | 7.903 | 15.19 | 22.47 | 29.76 | 37.04 |
22W15 | 40 | -0.55 | -1.36% | 1.25 | 31.97 | 0.626 | 8.007 | 15.39 | 22.77 | 30.15 | 37.53 |
22W14 | 40.55 | +0.4 | +1% | 1.27 | 31.99 | 0.634 | 8.112 | 15.59 | 23.07 | 30.55 | 38.03 |
22W13 | 40.15 | +0.95 | +2.42% | 1.28 | 31.27 | 0.642 | 8.217 | 15.79 | 23.37 | 30.94 | 38.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W12 | 39.2 | -0.95 | -2.37% | 1.3 | 30.15 | 0.65 | 8.321 | 15.99 | 23.66 | 31.33 | 39.01 |
22W11 | 40.15 | +0.1 | +0.25% | 1.32 | 30.5 | 0.658 | 8.426 | 16.19 | 23.96 | 31.73 | 39.5 |
22W10 | 40.05 | -0.1 | -0.25% | 1.33 | 30.05 | 0.666 | 8.53 | 16.39 | 24.26 | 32.12 | 39.99 |
22W09 | 40.15 | -3.45 | -7.91% | 1.35 | 29.76 | 0.675 | 8.635 | 16.6 | 24.56 | 32.52 | 40.48 |
22W08 | 43.6 | +1.5 | +3.56% | 1.37 | 31.93 | 0.683 | 8.74 | 16.8 | 24.85 | 32.91 | 40.97 |
22W07 | 42.1 | +2 | +4.99% | 1.38 | 30.46 | 0.691 | 8.844 | 17 | 25.15 | 33.3 | 41.46 |
22W05 | 40.1 | -0.75 | -1.84% | 1.4 | 28.68 | 0.699 | 8.949 | 17.2 | 25.45 | 33.7 | 41.95 |
22W04 | 40.85 | -0.3 | -0.73% | 1.41 | 28.88 | 0.707 | 9.054 | 17.4 | 25.75 | 34.09 | 42.44 |
22W03 | 41.15 | -2.55 | -5.84% | 1.43 | 28.76 | 0.715 | 9.158 | 17.6 | 26.04 | 34.49 | 42.93 |
22W02 | 43.7 | -1.7 | -3.74% | 1.45 | 30.19 | 0.724 | 9.263 | 17.8 | 26.34 | 34.88 | 43.42 |
22W01 | 45.4 | -0.85 | -1.84% | 1.46 | 31.02 | 0.732 | 9.367 | 18 | 26.64 | 35.27 | 43.91 |
21W52 | 46.25 | -0.8 | -1.7% | 1.48 | 31.25 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
21W51 | 47.05 | +6.1 | +14.9% | 1.48 | 31.83 | 0.739 | 9.459 | 18.18 | 26.9 | 35.62 | 44.34 |
21W50 | 40.95 | +1.05 | +2.63% | 1.48 | 27.75 | 0.738 | 9.446 | 18.15 | 26.86 | 35.57 | 44.28 |
21W49 | 39.9 | +0.85 | +2.18% | 1.47 | 27.07 | 0.737 | 9.433 | 18.13 | 26.82 | 35.52 | 44.21 |
21W48 | 39.05 | -0.1 | -0.26% | 1.47 | 26.53 | 0.736 | 9.419 | 18.1 | 26.79 | 35.47 | 44.15 |
21W47 | 39.15 | +2.15 | +5.81% | 1.47 | 26.64 | 0.735 | 9.406 | 18.08 | 26.75 | 35.42 | 44.09 |
21W46 | 37 | -1.25 | -3.27% | 1.47 | 25.21 | 0.734 | 9.393 | 18.05 | 26.71 | 35.37 | 44.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W45 | 38.25 | -1.85 | -4.61% | 1.47 | 26.1 | 0.733 | 9.38 | 18.03 | 26.67 | 35.32 | 43.97 |
21W44 | 40.1 | +3.65 | +10% | 1.46 | 27.4 | 0.732 | 9.367 | 18 | 26.64 | 35.27 | 43.91 |
21W43 | 36.45 | -3.9 | -9.67% | 1.46 | 24.94 | 0.731 | 9.354 | 17.98 | 26.6 | 35.22 | 43.84 |
21W42 | 40.35 | +0.2 | +0.5% | 1.46 | 27.65 | 0.73 | 9.34 | 17.95 | 26.56 | 35.17 | 43.78 |
21W41 | 40.15 | +0.05 | +0.12% | 1.46 | 27.55 | 0.729 | 9.327 | 17.93 | 26.52 | 35.12 | 43.72 |
21W40 | 40.1 | -1.05 | -2.55% | 1.46 | 27.55 | 0.728 | 9.314 | 17.9 | 26.49 | 35.07 | 43.66 |
21W39 | 41.15 | +1.6 | +4.05% | 1.45 | 28.32 | 0.727 | 9.301 | 17.88 | 26.45 | 35.02 | 43.6 |
21W38 | 39.55 | -0.4 | -1% | 1.45 | 27.25 | 0.726 | 9.288 | 17.85 | 26.41 | 34.97 | 43.54 |
21W37 | 39.95 | -4.55 | -10.2% | 1.45 | 27.57 | 0.725 | 9.275 | 17.82 | 26.37 | 34.92 | 43.47 |
21W36 | 44.5 | -0.8 | -1.77% | 1.45 | 30.75 | 0.724 | 9.261 | 17.8 | 26.34 | 34.88 | 43.41 |
21W35 | 45.3 | -2.65 | -5.53% | 1.45 | 31.35 | 0.723 | 9.248 | 17.77 | 26.3 | 34.83 | 43.35 |
21W34 | 47.95 | +0.75 | +1.59% | 1.44 | 33.23 | 0.721 | 9.235 | 17.75 | 26.26 | 34.78 | 43.29 |
21W33 | 47.2 | -5.1 | -9.75% | 1.44 | 32.76 | 0.72 | 9.222 | 17.72 | 26.23 | 34.73 | 43.23 |
21W32 | 52.3 | +2.7 | +5.44% | 1.44 | 36.35 | 0.719 | 9.209 | 17.7 | 26.19 | 34.68 | 43.17 |
21W31 | 49.6 | -3.4 | -6.42% | 1.44 | 34.52 | 0.718 | 9.196 | 17.67 | 26.15 | 34.63 | 43.1 |
21W30 | 53 | +8.5 | +19.1% | 1.43 | 36.94 | 0.717 | 9.183 | 17.65 | 26.11 | 34.58 | 43.04 |
21W29 | 44.5 | +2.35 | +5.58% | 1.43 | 31.06 | 0.716 | 9.169 | 17.62 | 26.08 | 34.53 | 42.98 |
21W28 | 42.15 | +1.35 | +3.31% | 1.43 | 29.46 | 0.715 | 9.156 | 17.6 | 26.04 | 34.48 | 42.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W27 | 40.8 | -3.2 | -7.27% | 1.43 | 28.56 | 0.714 | 9.143 | 17.57 | 26 | 34.43 | 42.86 |
21W26 | 44 | -1.1 | -2.44% | 1.43 | 30.84 | 0.713 | 9.13 | 17.55 | 25.96 | 34.38 | 42.8 |
21W25 | 45.1 | -0.85 | -1.85% | 1.42 | 31.66 | 0.712 | 9.117 | 17.52 | 25.93 | 34.33 | 42.73 |
21W24 | 45.95 | +3.8 | +9.02% | 1.42 | 32.3 | 0.711 | 9.104 | 17.5 | 25.89 | 34.28 | 42.67 |
21W23 | 42.15 | +0.8 | +1.93% | 1.42 | 29.68 | 0.71 | 9.09 | 17.47 | 25.85 | 34.23 | 42.61 |
21W22 | 41.35 | +1.35 | +3.38% | 1.42 | 29.15 | 0.709 | 9.077 | 17.45 | 25.81 | 34.18 | 42.55 |
21W21 | 40 | -1.85 | -4.42% | 1.42 | 28.24 | 0.708 | 9.064 | 17.42 | 25.78 | 34.13 | 42.49 |
21W20 | 41.85 | -0.55 | -1.3% | 1.41 | 29.59 | 0.707 | 9.051 | 17.39 | 25.74 | 34.08 | 42.43 |
21W19 | 42.4 | -0.75 | -1.74% | 1.41 | 30.03 | 0.706 | 9.038 | 17.37 | 25.7 | 34.03 | 42.36 |
21W18 | 43.15 | -1.35 | -3.03% | 1.41 | 30.6 | 0.705 | 9.025 | 17.34 | 25.66 | 33.98 | 42.3 |
21W17 | 44.5 | +0.35 | +0.79% | 1.41 | 31.6 | 0.704 | 9.011 | 17.32 | 25.63 | 33.93 | 42.24 |
21W16 | 44.15 | +1.8 | +4.25% | 1.41 | 31.4 | 0.703 | 8.998 | 17.29 | 25.59 | 33.88 | 42.18 |
21W15 | 42.35 | +1.1 | +2.67% | 1.4 | 30.17 | 0.702 | 8.985 | 17.27 | 25.55 | 33.83 | 42.12 |
21W14 | 41.25 | -0.15 | -0.36% | 1.4 | 29.42 | 0.701 | 8.972 | 17.24 | 25.51 | 33.79 | 42.06 |
21W13 | 41.4 | -0.5 | -1.19% | 1.4 | 29.58 | 0.7 | 8.959 | 17.22 | 25.48 | 33.74 | 41.99 |
21W12 | 41.9 | +0.35 | +0.84% | 1.4 | 29.98 | 0.699 | 8.946 | 17.19 | 25.44 | 33.69 | 41.93 |
21W11 | 41.55 | +0.1 | +0.24% | 1.4 | 29.77 | 0.698 | 8.933 | 17.17 | 25.4 | 33.64 | 41.87 |
21W10 | 41.45 | -0.05 | -0.12% | 1.39 | 29.74 | 0.697 | 8.919 | 17.14 | 25.36 | 33.59 | 41.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W09 | 41.5 | +5 | +13.7% | 1.39 | 29.82 | 0.696 | 8.906 | 17.12 | 25.33 | 33.54 | 41.75 |
21W08 | 36.5 | -0.55 | -1.48% | 1.39 | 26.27 | 0.695 | 8.893 | 17.09 | 25.29 | 33.49 | 41.69 |
21W06 | 37.05 | -0.95 | -2.5% | 1.39 | 26.7 | 0.694 | 8.88 | 17.07 | 25.25 | 33.44 | 41.62 |
21W05 | 38 | -0.55 | -1.43% | 1.39 | 27.43 | 0.693 | 8.867 | 17.04 | 25.21 | 33.39 | 41.56 |
21W04 | 38.55 | -0.8 | -2.03% | 1.38 | 27.87 | 0.692 | 8.854 | 17.02 | 25.18 | 33.34 | 41.5 |
21W03 | 39.35 | -1.45 | -3.55% | 1.38 | 28.49 | 0.691 | 8.84 | 16.99 | 25.14 | 33.29 | 41.44 |
21W02 | 40.8 | -0.7 | -1.69% | 1.38 | 29.58 | 0.69 | 8.827 | 16.96 | 25.1 | 33.24 | 41.38 |
21W01 | 41.5 | -0.1 | -0.24% | 1.38 | 30.13 | 0.689 | 8.814 | 16.94 | 25.07 | 33.19 | 41.32 |
20W52 | 41.6 | -0.2 | -0.48% | 1.38 | 30.25 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W51 | 41.8 | +0.05 | +0.12% | 1.38 | 30.4 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W50 | 41.75 | +0.05 | +0.12% | 1.38 | 30.36 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W49 | 41.7 | -0.25 | -0.6% | 1.38 | 30.32 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W48 | 41.95 | -2.55 | -5.73% | 1.38 | 30.51 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W47 | 44.5 | +0.7 | +1.6% | 1.38 | 32.36 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W46 | 43.8 | -0.9 | -2.01% | 1.38 | 31.85 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W45 | 44.7 | -1.3 | -2.83% | 1.38 | 32.51 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W44 | 46 | +1.4 | +3.14% | 1.38 | 33.45 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W43 | 44.6 | +2.6 | +6.19% | 1.38 | 32.43 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W42 | 42 | +0.5 | +1.2% | 1.38 | 30.54 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W41 | 41.5 | +0.5 | +1.22% | 1.38 | 30.18 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W40 | 41 | +0.75 | +1.86% | 1.38 | 29.81 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W39 | 40.25 | -1.7 | -4.05% | 1.38 | 29.27 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W38 | 41.95 | +0.75 | +1.82% | 1.38 | 30.51 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W37 | 41.2 | -1.65 | -3.85% | 1.38 | 29.96 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W36 | 42.85 | +0.9 | +2.15% | 1.38 | 31.16 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W35 | 41.95 | -1.2 | -2.78% | 1.38 | 30.51 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W34 | 43.15 | -7.75 | -15.2% | 1.38 | 31.38 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W33 | 50.9 | -0.1 | -0.2% | 1.38 | 37.01 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W32 | 51 | -1.3 | -2.49% | 1.38 | 37.09 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W31 | 52.3 | +4.55 | +9.53% | 1.38 | 38.03 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W30 | 47.75 | -5.45 | -10.2% | 1.38 | 34.72 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W29 | 53.2 | +7.3 | +15.9% | 1.38 | 38.69 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W28 | 45.9 | -9 | -16.4% | 1.38 | 33.38 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
20W27 | 54.9 | -26.5 | -32.6% | 1.38 | 39.92 | 0.688 | 8.801 | 16.91 | 25.03 | 33.14 | 41.25 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |