* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 137.5 | -8 | -5.5% | 4.71 | 29.19 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
24W15 | 145.5 | +2 | +1.39% | 4.71 | 30.89 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
24W14 | 143.5 | +5 | +3.61% | 4.71 | 30.47 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
24W13 | 138.5 | +1.5 | +1.09% | 4.71 | 29.41 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
24W12 | 137 | +7 | +5.38% | 4.71 | 29.09 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
24W11 | 130 | -10 | -7.14% | 4.71 | 27.6 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
24W10 | 140 | -4 | -2.78% | 4.71 | 29.72 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
24W09 | 144 | -8.5 | -5.57% | 4.71 | 30.57 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
24W08 | 152.5 | +2.5 | +1.67% | 4.71 | 32.38 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
24W07 | 150 | +22.5 | +17.6% | 4.71 | 31.85 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
24W06 | 127.5 | +3.5 | +2.82% | 4.71 | 27.07 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
24W05 | 124 | +0.5 | +0.4% | 4.71 | 26.33 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
24W04 | 123.5 | +3.5 | +2.92% | 4.71 | 26.22 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
24W03 | 120 | +8.5 | +7.62% | 4.71 | 25.48 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
24W02 | 111.5 | 0 | 0% | 4.71 | 23.67 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
24W01 | 111.5 | +3 | +2.76% | 4.71 | 23.67 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
23W52 | 108.5 | +0.5 | +0.46% | 4.71 | 23.04 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
23W51 | 108 | +2 | +1.89% | 4.73 | 22.84 | 70.94 | 85.13 | 99.31 | 113.5 | 127.7 | 141.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 106 | -5 | -4.5% | 4.75 | 22.32 | 71.23 | 85.47 | 99.72 | 114 | 128.2 | 142.5 |
23W49 | 111 | -2 | -1.77% | 4.77 | 23.28 | 71.51 | 85.82 | 100.1 | 114.4 | 128.7 | 143 |
23W48 | 113 | +5 | +4.63% | 4.79 | 23.61 | 71.8 | 86.16 | 100.5 | 114.9 | 129.2 | 143.6 |
23W47 | 108 | +2 | +1.89% | 4.81 | 22.47 | 72.09 | 86.51 | 100.9 | 115.3 | 129.8 | 144.2 |
23W46 | 106 | +3 | +2.91% | 4.83 | 21.97 | 72.38 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 |
23W45 | 103 | 0 | 0% | 4.84 | 21.26 | 72.67 | 87.2 | 101.7 | 116.3 | 130.8 | 145.3 |
23W44 | 103 | 0 | 0% | 4.86 | 21.18 | 72.96 | 87.55 | 102.1 | 116.7 | 131.3 | 145.9 |
23W43 | 103 | +1 | +0.98% | 4.88 | 21.09 | 73.24 | 87.89 | 102.5 | 117.2 | 131.8 | 146.5 |
23W42 | 102 | -1 | -0.97% | 4.9 | 20.81 | 73.53 | 88.24 | 102.9 | 117.7 | 132.4 | 147.1 |
23W41 | 103 | +0.5 | +0.49% | 4.92 | 20.93 | 73.82 | 88.58 | 103.3 | 118.1 | 132.9 | 147.6 |
23W40 | 102.5 | -1.5 | -1.44% | 4.94 | 20.75 | 74.11 | 88.93 | 103.8 | 118.6 | 133.4 | 148.2 |
23W39 | 104 | 0 | 0% | 4.96 | 20.97 | 74.4 | 89.28 | 104.2 | 119 | 133.9 | 148.8 |
23W38 | 104 | +1.5 | +1.46% | 4.98 | 20.89 | 74.69 | 89.62 | 104.6 | 119.5 | 134.4 | 149.4 |
23W37 | 102.5 | +0.5 | +0.49% | 5 | 20.51 | 74.97 | 89.97 | 105 | 120 | 135 | 149.9 |
23W36 | 102 | -4 | -3.77% | 5.02 | 20.33 | 75.26 | 90.31 | 105.4 | 120.4 | 135.5 | 150.5 |
23W35 | 106 | +4.5 | +4.43% | 5.04 | 21.05 | 75.55 | 90.66 | 105.8 | 120.9 | 136 | 151.1 |
23W34 | 101.5 | 0 | 0% | 5.06 | 20.08 | 75.84 | 91.01 | 106.2 | 121.3 | 136.5 | 151.7 |
23W33 | 101.5 | -0.5 | -0.49% | 5.08 | 20 | 76.13 | 91.35 | 106.6 | 121.8 | 137 | 152.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 102 | -2 | -1.92% | 5.09 | 20.02 | 76.41 | 91.7 | 107 | 122.3 | 137.5 | 152.8 |
23W31 | 104 | -5 | -4.59% | 5.11 | 20.34 | 76.7 | 92.04 | 107.4 | 122.7 | 138.1 | 153.4 |
23W30 | 109 | +5.5 | +5.31% | 5.13 | 21.24 | 76.99 | 92.39 | 107.8 | 123.2 | 138.6 | 154 |
23W29 | 103.5 | -4 | -3.72% | 5.15 | 20.09 | 77.28 | 92.74 | 108.2 | 123.6 | 139.1 | 154.6 |
23W28 | 107.5 | -11 | -9.28% | 5.17 | 20.79 | 77.57 | 93.08 | 108.6 | 124.1 | 139.6 | 155.1 |
23W27 | 118.5 | +2 | +1.72% | 5.19 | 22.83 | 77.86 | 93.43 | 109 | 124.6 | 140.1 | 155.7 |
23W26 | 116.5 | -5 | -4.12% | 5.21 | 22.36 | 78.14 | 93.77 | 109.4 | 125 | 140.7 | 156.3 |
23W25 | 121.5 | -2 | -1.62% | 5.23 | 23.24 | 78.43 | 94.12 | 109.8 | 125.5 | 141.2 | 156.9 |
23W24 | 123.5 | +7.5 | +6.47% | 5.25 | 23.53 | 78.72 | 94.46 | 110.2 | 126 | 141.7 | 157.4 |
23W23 | 116 | +7.5 | +6.91% | 5.27 | 22.02 | 79.01 | 94.81 | 110.6 | 126.4 | 142.2 | 158 |
23W22 | 108.5 | -3.5 | -3.12% | 5.29 | 20.52 | 79.3 | 95.16 | 111 | 126.9 | 142.7 | 158.6 |
23W21 | 112 | +12 | +12% | 5.31 | 21.11 | 79.59 | 95.5 | 111.4 | 127.3 | 143.3 | 159.2 |
23W20 | 100 | +0.2 | +0.2% | 5.32 | 18.78 | 79.87 | 95.85 | 111.8 | 127.8 | 143.8 | 159.7 |
23W19 | 99.8 | -0.7 | -0.7% | 5.34 | 18.67 | 80.16 | 96.19 | 112.2 | 128.3 | 144.3 | 160.3 |
23W18 | 100.5 | +0.6 | +0.6% | 5.36 | 18.74 | 80.45 | 96.54 | 112.6 | 128.7 | 144.8 | 160.9 |
23W17 | 99.9 | -0.1 | -0.1% | 5.38 | 18.56 | 80.74 | 96.89 | 113 | 129.2 | 145.3 | 161.5 |
23W16 | 100 | -2.5 | -2.44% | 5.4 | 18.51 | 81.03 | 97.23 | 113.4 | 129.6 | 145.8 | 162.1 |
23W15 | 102.5 | -2 | -1.91% | 5.42 | 18.91 | 81.31 | 97.58 | 113.8 | 130.1 | 146.4 | 162.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 104.5 | +2.5 | +2.45% | 5.44 | 19.21 | 81.6 | 97.92 | 114.2 | 130.6 | 146.9 | 163.2 |
23W13 | 102 | +2.7 | +2.72% | 5.46 | 18.68 | 81.89 | 98.27 | 114.6 | 131 | 147.4 | 163.8 |
23W12 | 99.3 | -0.7 | -0.7% | 5.48 | 18.12 | 82.18 | 98.62 | 115.1 | 131.5 | 147.9 | 164.4 |
23W11 | 100 | -1 | -0.99% | 5.5 | 18.19 | 82.47 | 98.96 | 115.5 | 131.9 | 148.4 | 164.9 |
23W10 | 101 | +0.5 | +0.5% | 5.52 | 18.31 | 82.76 | 99.31 | 115.9 | 132.4 | 149 | 165.5 |
23W09 | 100.5 | 0 | 0% | 5.54 | 18.15 | 83.04 | 99.65 | 116.3 | 132.9 | 149.5 | 166.1 |
23W08 | 100.5 | +0.7 | +0.7% | 5.56 | 18.09 | 83.33 | 100 | 116.7 | 133.3 | 150 | 166.7 |
23W07 | 99.8 | -0.7 | -0.7% | 5.57 | 17.9 | 83.62 | 100.3 | 117.1 | 133.8 | 150.5 | 167.2 |
23W06 | 100.5 | 0 | 0% | 5.59 | 17.97 | 83.91 | 100.7 | 117.5 | 134.3 | 151 | 167.8 |
23W05 | 100.5 | 0 | 0% | 5.61 | 17.9 | 84.2 | 101 | 117.9 | 134.7 | 151.6 | 168.4 |
23W03 | 100.5 | +0.6 | +0.6% | 5.63 | 17.84 | 84.49 | 101.4 | 118.3 | 135.2 | 152.1 | 169 |
23W02 | 99.9 | +1.8 | +1.83% | 5.65 | 17.68 | 84.77 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 |
23W01 | 98.1 | -0.9 | -0.91% | 5.67 | 17.3 | 85.06 | 102.1 | 119.1 | 136.1 | 153.1 | 170.1 |
22W53 | 99 | -1 | -1% | 5.69 | 17.4 | 85.35 | 102.4 | 119.5 | 136.6 | 153.6 | 170.7 |
22W52 | 100 | -1.5 | -1.48% | 5.67 | 17.64 | 85.04 | 102 | 119.1 | 136.1 | 153.1 | 170.1 |
22W51 | 101.5 | -2 | -1.93% | 5.65 | 17.97 | 84.73 | 101.7 | 118.6 | 135.6 | 152.5 | 169.5 |
22W50 | 103.5 | -1.5 | -1.43% | 5.63 | 18.39 | 84.42 | 101.3 | 118.2 | 135.1 | 152 | 168.8 |
22W49 | 105 | 0 | 0% | 5.61 | 18.72 | 84.12 | 100.9 | 117.8 | 134.6 | 151.4 | 168.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 105 | -3 | -2.78% | 5.59 | 18.79 | 83.81 | 100.6 | 117.3 | 134.1 | 150.9 | 167.6 |
22W47 | 108 | +7 | +6.93% | 5.57 | 19.4 | 83.5 | 100.2 | 116.9 | 133.6 | 150.3 | 167 |
22W46 | 101 | +3 | +3.06% | 5.55 | 18.21 | 83.19 | 99.83 | 116.5 | 133.1 | 149.7 | 166.4 |
22W45 | 98 | -2.5 | -2.49% | 5.53 | 17.74 | 82.88 | 99.46 | 116 | 132.6 | 149.2 | 165.8 |
22W44 | 100.5 | +0.5 | +0.5% | 5.5 | 18.26 | 82.57 | 99.09 | 115.6 | 132.1 | 148.6 | 165.1 |
22W43 | 100 | 0 | 0% | 5.48 | 18.23 | 82.26 | 98.72 | 115.2 | 131.6 | 148.1 | 164.5 |
22W42 | 100 | -7 | -6.54% | 5.46 | 18.3 | 81.95 | 98.35 | 114.7 | 131.1 | 147.5 | 163.9 |
22W41 | 107 | +3 | +2.88% | 5.44 | 19.66 | 81.65 | 97.98 | 114.3 | 130.6 | 147 | 163.3 |
22W40 | 104 | -7 | -6.31% | 5.42 | 19.18 | 81.34 | 97.6 | 113.9 | 130.1 | 146.4 | 162.7 |
22W39 | 111 | -1 | -0.89% | 5.4 | 20.55 | 81.03 | 97.23 | 113.4 | 129.6 | 145.9 | 162.1 |
22W38 | 112 | -1.5 | -1.32% | 5.38 | 20.81 | 80.72 | 96.86 | 113 | 129.2 | 145.3 | 161.4 |
22W37 | 113.5 | -0.5 | -0.44% | 5.36 | 21.17 | 80.41 | 96.49 | 112.6 | 128.7 | 144.7 | 160.8 |
22W36 | 114 | +1.5 | +1.33% | 5.34 | 21.35 | 80.1 | 96.12 | 112.1 | 128.2 | 144.2 | 160.2 |
22W35 | 112.5 | -0.5 | -0.44% | 5.32 | 21.15 | 79.79 | 95.75 | 111.7 | 127.7 | 143.6 | 159.6 |
22W34 | 113 | +0.5 | +0.44% | 5.3 | 21.32 | 79.49 | 95.38 | 111.3 | 127.2 | 143.1 | 159 |
22W33 | 112.5 | -6.5 | -5.46% | 5.28 | 21.31 | 79.18 | 95.01 | 110.8 | 126.7 | 142.5 | 158.4 |
22W32 | 119 | 0 | 0% | 5.26 | 22.63 | 78.87 | 94.64 | 110.4 | 126.2 | 142 | 157.7 |
22W31 | 119 | 0 | 0% | 5.24 | 22.72 | 78.56 | 94.27 | 110 | 125.7 | 141.4 | 157.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 119 | +6.5 | +5.78% | 5.22 | 22.81 | 78.25 | 93.9 | 109.6 | 125.2 | 140.9 | 156.5 |
22W29 | 112.5 | -4.5 | -3.85% | 5.2 | 21.65 | 77.94 | 93.53 | 109.1 | 124.7 | 140.3 | 155.9 |
22W28 | 117 | +0.5 | +0.43% | 5.18 | 22.61 | 77.63 | 93.16 | 108.7 | 124.2 | 139.7 | 155.3 |
22W27 | 116.5 | +1.5 | +1.3% | 5.16 | 22.6 | 77.32 | 92.79 | 108.3 | 123.7 | 139.2 | 154.6 |
22W26 | 115 | -6 | -4.96% | 5.13 | 22.4 | 77.02 | 92.42 | 107.8 | 123.2 | 138.6 | 154 |
22W25 | 121 | -5 | -3.97% | 5.11 | 23.66 | 76.71 | 92.05 | 107.4 | 122.7 | 138.1 | 153.4 |
22W24 | 126 | 0 | 0% | 5.09 | 24.74 | 76.4 | 91.68 | 107 | 122.2 | 137.5 | 152.8 |
22W23 | 126 | +6 | +5% | 5.07 | 24.84 | 76.09 | 91.31 | 106.5 | 121.7 | 137 | 152.2 |
22W22 | 120 | +1 | +0.84% | 5.05 | 23.75 | 75.78 | 90.94 | 106.1 | 121.3 | 136.4 | 151.6 |
22W21 | 119 | +5.5 | +4.85% | 5.03 | 23.65 | 75.47 | 90.57 | 105.7 | 120.8 | 135.9 | 150.9 |
22W20 | 113.5 | -2 | -1.73% | 5.01 | 22.65 | 75.16 | 90.2 | 105.2 | 120.3 | 135.3 | 150.3 |
22W19 | 115.5 | +9 | +8.45% | 4.99 | 23.14 | 74.86 | 89.83 | 104.8 | 119.8 | 134.7 | 149.7 |
22W18 | 106.5 | -2.5 | -2.29% | 4.97 | 21.43 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
22W17 | 109 | 0 | 0% | 4.95 | 22.02 | 74.24 | 89.09 | 103.9 | 118.8 | 133.6 | 148.5 |
22W16 | 109 | -2.5 | -2.24% | 4.93 | 22.12 | 73.93 | 88.72 | 103.5 | 118.3 | 133.1 | 147.9 |
22W15 | 111.5 | +1 | +0.9% | 4.91 | 22.72 | 73.62 | 88.35 | 103.1 | 117.8 | 132.5 | 147.2 |
22W14 | 110.5 | -1.5 | -1.34% | 4.89 | 22.61 | 73.31 | 87.98 | 102.6 | 117.3 | 132 | 146.6 |
22W13 | 112 | +0.5 | +0.45% | 4.87 | 23.01 | 73 | 87.6 | 102.2 | 116.8 | 131.4 | 146 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 111.5 | -1 | -0.89% | 4.85 | 23.01 | 72.7 | 87.23 | 101.8 | 116.3 | 130.9 | 145.4 |
22W11 | 112.5 | 0 | 0% | 4.83 | 23.31 | 72.39 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 |
22W10 | 112.5 | 0 | 0% | 4.81 | 23.41 | 72.08 | 86.49 | 100.9 | 115.3 | 129.7 | 144.2 |
22W09 | 112.5 | -1 | -0.88% | 4.78 | 23.51 | 71.77 | 86.12 | 100.5 | 114.8 | 129.2 | 143.5 |
22W08 | 113.5 | 0 | 0% | 4.76 | 23.82 | 71.46 | 85.75 | 100 | 114.3 | 128.6 | 142.9 |
22W07 | 113.5 | +3.5 | +3.18% | 4.74 | 23.93 | 71.15 | 85.38 | 99.61 | 113.8 | 128.1 | 142.3 |
22W05 | 110 | -0.5 | -0.45% | 4.72 | 23.29 | 70.84 | 85.01 | 99.18 | 113.3 | 127.5 | 141.7 |
22W04 | 110.5 | +1 | +0.91% | 4.7 | 23.5 | 70.53 | 84.64 | 98.75 | 112.9 | 127 | 141.1 |
22W03 | 109.5 | -4 | -3.52% | 4.68 | 23.39 | 70.23 | 84.27 | 98.32 | 112.4 | 126.4 | 140.5 |
22W02 | 113.5 | -6.5 | -5.42% | 4.66 | 24.35 | 69.92 | 83.9 | 97.88 | 111.9 | 125.9 | 139.8 |
22W01 | 120 | +10.5 | +9.59% | 4.64 | 25.86 | 69.61 | 83.53 | 97.45 | 111.4 | 125.3 | 139.2 |
21W52 | 109.5 | -2 | -1.79% | 4.62 | 23.7 | 69.3 | 83.16 | 97.02 | 110.9 | 124.7 | 138.6 |
21W51 | 111.5 | +0.5 | +0.45% | 4.61 | 24.2 | 69.11 | 82.93 | 96.75 | 110.6 | 124.4 | 138.2 |
21W50 | 111 | -2.5 | -2.2% | 4.59 | 24.16 | 68.91 | 82.69 | 96.48 | 110.3 | 124 | 137.8 |
21W49 | 113.5 | -1.5 | -1.3% | 4.58 | 24.78 | 68.72 | 82.46 | 96.2 | 109.9 | 123.7 | 137.4 |
21W48 | 115 | -2 | -1.71% | 4.57 | 25.17 | 68.52 | 82.23 | 95.93 | 109.6 | 123.3 | 137 |
21W47 | 117 | 0 | 0% | 4.56 | 25.68 | 68.33 | 82 | 95.66 | 109.3 | 123 | 136.7 |
21W46 | 117 | -0.5 | -0.43% | 4.54 | 25.76 | 68.14 | 81.76 | 95.39 | 109 | 122.6 | 136.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 117.5 | -0.5 | -0.42% | 4.53 | 25.94 | 67.94 | 81.53 | 95.12 | 108.7 | 122.3 | 135.9 |
21W44 | 118 | +4 | +3.51% | 4.52 | 26.13 | 67.75 | 81.3 | 94.85 | 108.4 | 121.9 | 135.5 |
21W43 | 114 | +7 | +6.54% | 4.5 | 25.31 | 67.55 | 81.06 | 94.57 | 108.1 | 121.6 | 135.1 |
21W42 | 107 | +1.5 | +1.42% | 4.49 | 23.83 | 67.36 | 80.83 | 94.3 | 107.8 | 121.2 | 134.7 |
21W41 | 105.5 | -4.5 | -4.09% | 4.48 | 23.56 | 67.16 | 80.6 | 94.03 | 107.5 | 120.9 | 134.3 |
21W40 | 110 | -5.5 | -4.76% | 4.46 | 24.64 | 66.97 | 80.36 | 93.76 | 107.2 | 120.5 | 133.9 |
21W39 | 115.5 | -0.5 | -0.43% | 4.45 | 25.94 | 66.78 | 80.13 | 93.49 | 106.8 | 120.2 | 133.6 |
21W38 | 116 | -1.5 | -1.28% | 4.44 | 26.13 | 66.58 | 79.9 | 93.22 | 106.5 | 119.8 | 133.2 |
21W37 | 117.5 | -1 | -0.84% | 4.43 | 26.55 | 66.39 | 79.67 | 92.94 | 106.2 | 119.5 | 132.8 |
21W36 | 118.5 | +0.5 | +0.42% | 4.41 | 26.85 | 66.19 | 79.43 | 92.67 | 105.9 | 119.1 | 132.4 |
21W35 | 118 | +4.5 | +3.96% | 4.4 | 26.82 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
21W34 | 113.5 | -2.5 | -2.16% | 4.39 | 25.87 | 65.81 | 78.97 | 92.13 | 105.3 | 118.5 | 131.6 |
21W33 | 116 | -11 | -8.66% | 4.37 | 26.52 | 65.61 | 78.73 | 91.86 | 105 | 118.1 | 131.2 |
21W32 | 127 | -6 | -4.51% | 4.36 | 29.12 | 65.42 | 78.5 | 91.58 | 104.7 | 117.8 | 130.8 |
21W31 | 133 | -4 | -2.92% | 4.35 | 30.59 | 65.22 | 78.27 | 91.31 | 104.4 | 117.4 | 130.4 |
21W30 | 137 | -9.5 | -6.48% | 4.34 | 31.6 | 65.03 | 78.04 | 91.04 | 104 | 117.1 | 130.1 |
21W29 | 146.5 | +18 | +14% | 4.32 | 33.89 | 64.84 | 77.8 | 90.77 | 103.7 | 116.7 | 129.7 |
21W28 | 128.5 | -4 | -3.02% | 4.31 | 29.82 | 64.64 | 77.57 | 90.5 | 103.4 | 116.4 | 129.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 132.5 | -8.5 | -6.03% | 4.3 | 30.84 | 64.45 | 77.34 | 90.23 | 103.1 | 116 | 128.9 |
21W26 | 141 | +16 | +12.8% | 4.28 | 32.92 | 64.25 | 77.1 | 89.95 | 102.8 | 115.7 | 128.5 |
21W25 | 125 | -2 | -1.57% | 4.27 | 29.27 | 64.06 | 76.87 | 89.68 | 102.5 | 115.3 | 128.1 |
21W24 | 127 | -1 | -0.78% | 4.26 | 29.83 | 63.86 | 76.64 | 89.41 | 102.2 | 115 | 127.7 |
21W23 | 128 | -9.5 | -6.91% | 4.24 | 30.16 | 63.67 | 76.4 | 89.14 | 101.9 | 114.6 | 127.3 |
21W22 | 137.5 | +12 | +9.56% | 4.23 | 32.49 | 63.48 | 76.17 | 88.87 | 101.6 | 114.3 | 127 |
21W21 | 125.5 | +3.5 | +2.87% | 4.22 | 29.75 | 63.28 | 75.94 | 88.6 | 101.3 | 113.9 | 126.6 |
21W20 | 122 | -17 | -12.2% | 4.21 | 29.01 | 63.09 | 75.71 | 88.32 | 100.9 | 113.6 | 126.2 |
21W19 | 139 | -13 | -8.55% | 4.19 | 33.15 | 62.89 | 75.47 | 88.05 | 100.6 | 113.2 | 125.8 |
21W18 | 152 | -13 | -7.88% | 4.18 | 36.36 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
21W17 | 165 | -5.5 | -3.23% | 4.17 | 39.6 | 62.51 | 75.01 | 87.51 | 100 | 112.5 | 125 |
21W16 | 170.5 | -8 | -4.48% | 4.15 | 41.04 | 62.31 | 74.77 | 87.24 | 99.7 | 112.2 | 124.6 |
21W15 | 178.5 | +7.5 | +4.39% | 4.14 | 43.1 | 62.12 | 74.54 | 86.96 | 99.39 | 111.8 | 124.2 |
21W14 | 171 | +3.5 | +2.09% | 4.13 | 41.42 | 61.92 | 74.31 | 86.69 | 99.08 | 111.5 | 123.8 |
21W13 | 167.5 | -11.5 | -6.42% | 4.12 | 40.7 | 61.73 | 74.08 | 86.42 | 98.77 | 111.1 | 123.5 |
21W12 | 179 | +10.5 | +6.23% | 4.1 | 43.63 | 61.54 | 73.84 | 86.15 | 98.46 | 110.8 | 123.1 |
21W11 | 168.5 | +5.5 | +3.37% | 4.09 | 41.2 | 61.34 | 73.61 | 85.88 | 98.15 | 110.4 | 122.7 |
21W10 | 163 | -12.5 | -7.12% | 4.08 | 39.99 | 61.15 | 73.38 | 85.61 | 97.84 | 110.1 | 122.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 175.5 | -2 | -1.13% | 4.06 | 43.19 | 60.95 | 73.14 | 85.33 | 97.52 | 109.7 | 121.9 |
21W08 | 177.5 | +43.5 | +32.5% | 4.05 | 43.82 | 60.76 | 72.91 | 85.06 | 97.21 | 109.4 | 121.5 |
21W06 | 134 | -9 | -6.29% | 4.04 | 33.19 | 60.56 | 72.68 | 84.79 | 96.9 | 109 | 121.1 |
21W05 | 143 | +24 | +20.2% | 4.02 | 35.53 | 60.37 | 72.44 | 84.52 | 96.59 | 108.7 | 120.7 |
21W04 | 119 | +4.5 | +3.93% | 4.01 | 29.66 | 60.18 | 72.21 | 84.25 | 96.28 | 108.3 | 120.4 |
21W03 | 114.5 | +13 | +12.8% | 4 | 28.63 | 59.98 | 71.98 | 83.98 | 95.97 | 108 | 120 |
21W02 | 101.5 | -5 | -4.69% | 3.99 | 25.46 | 59.79 | 71.75 | 83.7 | 95.66 | 107.6 | 119.6 |
21W01 | 106.5 | -3.5 | -3.18% | 3.97 | 26.81 | 59.59 | 71.51 | 83.43 | 95.35 | 107.3 | 119.2 |
20W52 | 110 | +8 | +7.84% | 3.96 | 27.78 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W51 | 102 | -0.5 | -0.49% | 3.96 | 25.76 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W50 | 102.5 | -13 | -11.3% | 3.96 | 25.88 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W49 | 115.5 | +2.5 | +2.21% | 3.96 | 29.17 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W48 | 113 | -7.5 | -6.22% | 3.96 | 28.54 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W47 | 120.5 | +12.5 | +11.6% | 3.96 | 30.43 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W46 | 108 | +11.5 | +11.9% | 3.96 | 27.27 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W45 | 96.5 | -9.5 | -8.96% | 3.96 | 24.37 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
20W44 | 106 | +18 | +20.5% | 3.96 | 26.77 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |