* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
---|
24W17 | 208 | +1 | +0.48% | 9.11 | 22.83 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
24W16 | 207 | -20 | -8.81% | 9.11 | 22.72 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
24W15 | 227 | -1.5 | -0.66% | 9.11 | 24.92 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
24W14 | 228.5 | +25 | +12.3% | 9.11 | 25.08 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
24W13 | 203.5 | +10.5 | +5.44% | 9.11 | 22.34 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
24W12 | 193 | +4 | +2.12% | 9.11 | 21.19 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
24W11 | 189 | +0.5 | +0.27% | 9.11 | 20.75 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
24W10 | 188.5 | +5.5 | +3.01% | 9.11 | 20.69 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
24W09 | 183 | -1 | -0.54% | 9.11 | 20.09 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
24W08 | 184 | +5.5 | +3.08% | 9.11 | 20.2 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
24W07 | 178.5 | -4.5 | -2.46% | 9.11 | 19.59 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
24W06 | 183 | +8 | +4.57% | 9.11 | 20.09 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
24W05 | 175 | +3.5 | +2.04% | 9.11 | 19.21 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
24W04 | 171.5 | +3.5 | +2.08% | 9.11 | 18.83 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
24W03 | 168 | -11 | -6.15% | 9.11 | 18.44 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
24W02 | 179 | +6 | +3.47% | 9.11 | 19.65 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
24W01 | 173 | +10.5 | +6.46% | 9.11 | 18.99 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W52 | 162.5 | +1 | +0.62% | 9.11 | 17.84 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
23W51 | 161.5 | -1 | -0.62% | 9.11 | 17.73 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W50 | 162.5 | +3 | +1.88% | 9.11 | 17.84 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W49 | 159.5 | +9.5 | +6.33% | 9.11 | 17.51 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W48 | 150 | -3 | -1.96% | 9.11 | 16.47 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W47 | 153 | +13 | +9.29% | 9.11 | 16.79 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W46 | 140 | -3.5 | -2.44% | 9.11 | 15.37 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W45 | 143.5 | +5 | +3.61% | 9.11 | 15.75 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W44 | 138.5 | -2.5 | -1.77% | 9.11 | 15.2 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W43 | 141 | -5 | -3.42% | 9.11 | 15.48 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W42 | 146 | -1.5 | -1.02% | 9.11 | 16.03 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W41 | 147.5 | +3.5 | +2.43% | 9.11 | 16.19 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W40 | 144 | -7 | -4.64% | 9.11 | 15.81 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W39 | 151 | -1.5 | -0.98% | 9.11 | 16.58 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W38 | 152.5 | +1 | +0.66% | 9.11 | 16.74 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W37 | 151.5 | +7.5 | +5.21% | 9.11 | 16.63 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W36 | 144 | -2 | -1.37% | 9.11 | 15.81 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W35 | 146 | +1.5 | +1.04% | 9.11 | 16.03 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W34 | 144.5 | +2.5 | +1.76% | 9.11 | 15.86 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
23W33 | 142 | -7 | -4.7% | 9.11 | 15.59 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W32 | 149 | +6 | +4.2% | 9.11 | 16.36 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W31 | 143 | +5.5 | +4% | 9.11 | 15.7 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W30 | 137.5 | -1 | -0.72% | 9.11 | 15.09 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W29 | 138.5 | -3 | -2.12% | 9.11 | 15.2 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W28 | 141.5 | +7.5 | +5.6% | 9.11 | 15.53 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W27 | 134 | +0.5 | +0.37% | 9.11 | 14.71 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W26 | 133.5 | -6 | -4.3% | 9.11 | 14.65 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W25 | 139.5 | +11 | +8.56% | 9.11 | 15.31 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W24 | 128.5 | 0 | 0% | 9.11 | 14.11 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W23 | 128.5 | +3 | +2.39% | 9.11 | 14.11 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W22 | 125.5 | +1.5 | +1.21% | 9.11 | 13.78 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W21 | 124 | -1 | -0.8% | 9.11 | 13.61 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W20 | 125 | +1 | +0.81% | 9.11 | 13.72 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W19 | 124 | -4.5 | -3.5% | 9.11 | 13.61 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W18 | 128.5 | +3 | +2.39% | 9.11 | 14.11 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W17 | 125.5 | +7.5 | +6.36% | 9.11 | 13.78 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W16 | 118 | 0 | 0% | 9.11 | 12.95 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
23W15 | 118 | +15.5 | +15.1% | 9.11 | 12.95 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W14 | 102.5 | +1.5 | +1.49% | 9.11 | 11.25 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W13 | 101 | +8.1 | +8.72% | 9.11 | 11.09 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W12 | 92.9 | -1.1 | -1.17% | 9.11 | 10.2 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W11 | 94 | +0.8 | +0.86% | 9.11 | 10.32 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W10 | 93.2 | +2 | +2.19% | 9.11 | 10.23 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W09 | 91.2 | -3.5 | -3.7% | 9.11 | 10.01 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W08 | 94.7 | +11.8 | +14.2% | 9.11 | 10.4 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W07 | 82.9 | -2.8 | -3.27% | 9.11 | 9.1 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W06 | 85.7 | +3.8 | +4.64% | 9.11 | 9.41 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W05 | 81.9 | +2.5 | +3.15% | 9.11 | 8.99 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W03 | 79.4 | +1.1 | +1.4% | 9.11 | 8.72 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W02 | 78.3 | -5.9 | -7.01% | 9.11 | 8.59 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
23W01 | 84.2 | 0 | 0% | 9.11 | 9.24 | 100.2 | 134.8 | 169.4 | 204.1 | 238.7 | 273.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |