* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16X | 18X | 20X | 22X | 24X |
---|
24W17 | 79.3 | -1 | -1.25% | 3.05 | 26 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
24W16 | 80.3 | +4.3 | +5.66% | 3.05 | 26.33 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
24W15 | 76 | +5.9 | +8.42% | 3.05 | 24.92 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
24W14 | 70.1 | -1.8 | -2.5% | 3.05 | 22.98 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
24W13 | 71.9 | +2 | +2.86% | 3.05 | 23.57 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
24W12 | 69.9 | +1.6 | +2.34% | 3.05 | 22.92 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
24W11 | 68.3 | -7.9 | -10.4% | 3.05 | 22.39 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
24W10 | 76.2 | -1 | -1.3% | 3.05 | 24.98 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
24W09 | 77.2 | 0 | 0% | 3.05 | 25.31 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
24W08 | 77.2 | +0.7 | +0.92% | 3.05 | 25.31 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
24W07 | 76.5 | +0.5 | +0.66% | 3.05 | 25.08 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
24W06 | 76 | -0.2 | -0.26% | 3.05 | 24.92 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
24W05 | 76.2 | -2.6 | -3.3% | 3.05 | 24.98 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
24W04 | 78.8 | 0 | 0% | 3.05 | 25.84 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
24W03 | 78.8 | -0.9 | -1.13% | 3.05 | 25.84 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
24W02 | 79.7 | -2.1 | -2.57% | 3.05 | 26.13 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
24W01 | 81.8 | +1.3 | +1.61% | 3.05 | 26.82 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
23W52 | 80.5 | -0.4 | -0.49% | 3.05 | 26.39 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
23W51 | 80.9 | -1.1 | -1.34% | 3.2 | 25.25 | 44.85 | 51.26 | 57.67 | 64.07 | 70.48 | 76.89 |
23W50 | 82 | -1 | -1.2% | 3.36 | 24.42 | 47 | 53.72 | 60.43 | 67.15 | 73.86 | 80.58 |
23W49 | 83 | +1.8 | +2.22% | 3.51 | 23.64 | 49.16 | 56.18 | 63.2 | 70.22 | 77.25 | 84.27 |
23W48 | 81.2 | +0.1 | +0.12% | 3.66 | 22.16 | 51.31 | 58.64 | 65.97 | 73.3 | 80.63 | 87.96 |
23W47 | 81.1 | +0.5 | +0.62% | 3.82 | 21.24 | 53.46 | 61.1 | 68.74 | 76.37 | 84.01 | 91.65 |
23W46 | 80.6 | +4.2 | +5.5% | 3.97 | 20.29 | 55.61 | 63.56 | 71.5 | 79.45 | 87.39 | 95.34 |
23W45 | 76.4 | -1.3 | -1.67% | 4.13 | 18.52 | 57.77 | 66.02 | 74.27 | 82.52 | 90.77 | 99.03 |
23W44 | 77.7 | -0.9 | -1.15% | 4.28 | 18.16 | 59.92 | 68.48 | 77.04 | 85.6 | 94.16 | 102.7 |
23W43 | 78.6 | +1.3 | +1.68% | 4.43 | 17.73 | 62.07 | 70.94 | 79.8 | 88.67 | 97.54 | 106.4 |
23W42 | 77.3 | -1.4 | -1.78% | 4.59 | 16.85 | 64.22 | 73.4 | 82.57 | 91.75 | 100.9 | 110.1 |
23W41 | 78.7 | -1.1 | -1.38% | 4.74 | 16.6 | 66.37 | 75.86 | 85.34 | 94.82 | 104.3 | 113.8 |
23W40 | 79.8 | +1.4 | +1.79% | 4.89 | 16.3 | 68.53 | 78.32 | 88.1 | 97.89 | 107.7 | 117.5 |
23W39 | 78.4 | +0.4 | +0.51% | 5.05 | 15.53 | 70.68 | 80.77 | 90.87 | 101 | 111.1 | 121.2 |
23W38 | 78 | -2.3 | -2.86% | 5.2 | 14.99 | 72.83 | 83.23 | 93.64 | 104 | 114.4 | 124.9 |
23W37 | 80.3 | +7.3 | +10% | 5.36 | 14.99 | 74.98 | 85.69 | 96.41 | 107.1 | 117.8 | 128.5 |
23W36 | 73 | +2.3 | +3.25% | 5.51 | 13.25 | 77.13 | 88.15 | 99.17 | 110.2 | 121.2 | 132.2 |
23W35 | 70.7 | -0.5 | -0.7% | 5.66 | 12.48 | 79.29 | 90.61 | 101.9 | 113.3 | 124.6 | 135.9 |
23W34 | 71.2 | -0.3 | -0.42% | 5.82 | 12.24 | 81.44 | 93.07 | 104.7 | 116.3 | 128 | 139.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
23W33 | 71.5 | -0.3 | -0.42% | 5.97 | 11.97 | 83.59 | 95.53 | 107.5 | 119.4 | 131.4 | 143.3 |
23W32 | 71.8 | -4.4 | -5.77% | 6.12 | 11.72 | 85.74 | 97.99 | 110.2 | 122.5 | 134.7 | 147 |
23W31 | 76.2 | +3.6 | +4.96% | 6.28 | 12.14 | 87.9 | 100.5 | 113 | 125.6 | 138.1 | 150.7 |
23W30 | 72.6 | -1.5 | -2.02% | 6.43 | 11.29 | 90.05 | 102.9 | 115.8 | 128.6 | 141.5 | 154.4 |
23W29 | 74.1 | -2.1 | -2.76% | 6.59 | 11.25 | 92.2 | 105.4 | 118.5 | 131.7 | 144.9 | 158.1 |
23W28 | 76.2 | -2 | -2.56% | 6.74 | 11.31 | 94.35 | 107.8 | 121.3 | 134.8 | 148.3 | 161.7 |
23W27 | 78.2 | -2.7 | -3.34% | 6.89 | 11.34 | 96.5 | 110.3 | 124.1 | 137.9 | 151.6 | 165.4 |
23W26 | 80.9 | -0.2 | -0.25% | 7.05 | 11.48 | 98.66 | 112.7 | 126.8 | 140.9 | 155 | 169.1 |
23W25 | 81.1 | -3.9 | -4.59% | 7.2 | 11.26 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 |
23W24 | 85 | -0.3 | -0.35% | 7.35 | 11.56 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 |
23W23 | 85.3 | -7.2 | -7.78% | 7.51 | 11.36 | 105.1 | 120.1 | 135.1 | 150.2 | 165.2 | 180.2 |
23W22 | 92.5 | -12 | -11.5% | 7.66 | 12.07 | 107.3 | 122.6 | 137.9 | 153.2 | 168.6 | 183.9 |
23W21 | 104.5 | +3 | +2.96% | 7.82 | 13.37 | 109.4 | 125 | 140.7 | 156.3 | 171.9 | 187.6 |
23W20 | 101.5 | -8.5 | -7.73% | 7.97 | 12.74 | 111.6 | 127.5 | 143.4 | 159.4 | 175.3 | 191.3 |
23W19 | 110 | -11 | -9.09% | 8.12 | 13.54 | 113.7 | 130 | 146.2 | 162.5 | 178.7 | 195 |
23W18 | 121 | +3 | +2.54% | 8.28 | 14.62 | 115.9 | 132.4 | 149 | 165.5 | 182.1 | 198.6 |
23W17 | 118 | -12.5 | -9.58% | 8.43 | 14 | 118 | 134.9 | 151.7 | 168.6 | 185.5 | 202.3 |
23W16 | 130.5 | -6.5 | -4.74% | 8.58 | 15.2 | 120.2 | 137.3 | 154.5 | 171.7 | 188.9 | 206 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
23W15 | 137 | +8.5 | +6.61% | 8.74 | 15.68 | 122.3 | 139.8 | 157.3 | 174.8 | 192.2 | 209.7 |
23W14 | 128.5 | -0.5 | -0.39% | 8.89 | 14.45 | 124.5 | 142.3 | 160 | 177.8 | 195.6 | 213.4 |
23W13 | 129 | +4 | +3.2% | 9.05 | 14.26 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 |
23W12 | 125 | +15 | +13.6% | 9.2 | 13.59 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 |
23W11 | 110 | -1 | -0.9% | 9.35 | 11.76 | 130.9 | 149.6 | 168.3 | 187.1 | 205.8 | 224.5 |
23W10 | 111 | +5 | +4.72% | 9.51 | 11.68 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.2 |
23W09 | 106 | -1 | -0.93% | 9.66 | 10.97 | 135.2 | 154.6 | 173.9 | 193.2 | 212.5 | 231.8 |
23W08 | 107 | -0.5 | -0.47% | 9.81 | 10.9 | 137.4 | 157 | 176.7 | 196.3 | 215.9 | 235.5 |
23W07 | 107.5 | -4.5 | -4.02% | 9.97 | 10.78 | 139.5 | 159.5 | 179.4 | 199.4 | 219.3 | 239.2 |
23W06 | 112 | +9.5 | +9.27% | 10.12 | 11.07 | 141.7 | 161.9 | 182.2 | 202.4 | 222.7 | 242.9 |
23W05 | 102.5 | +3.5 | +3.54% | 10.28 | 9.98 | 143.9 | 164.4 | 185 | 205.5 | 226.1 | 246.6 |
23W03 | 99 | +3.5 | +3.66% | 10.43 | 9.49 | 146 | 166.9 | 187.7 | 208.6 | 229.4 | 250.3 |
23W02 | 95.5 | +2.5 | +2.69% | 10.58 | 9.02 | 148.2 | 169.3 | 190.5 | 211.7 | 232.8 | 254 |
23W01 | 93 | -4 | -4.12% | 10.74 | 8.66 | 150.3 | 171.8 | 193.3 | 214.7 | 236.2 | 257.7 |
22W53 | 97 | -5 | -4.9% | 10.89 | 8.91 | 152.5 | 174.2 | 196 | 217.8 | 239.6 | 261.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |