* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 144 | -12.5 | -7.99% | 8.77 | 16.42 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
24W16 | 156.5 | +17 | +12.2% | 8.77 | 17.84 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
24W15 | 139.5 | -1.5 | -1.06% | 8.77 | 15.91 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
24W14 | 141 | +5 | +3.68% | 8.77 | 16.08 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
24W13 | 136 | +3.5 | +2.64% | 8.77 | 15.51 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
24W12 | 132.5 | +5.5 | +4.33% | 8.77 | 15.11 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
24W11 | 127 | +3 | +2.42% | 8.77 | 14.48 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
24W10 | 124 | +3.5 | +2.9% | 8.77 | 14.14 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
24W09 | 120.5 | +8 | +7.11% | 8.77 | 13.74 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
24W08 | 112.5 | 0 | 0% | 8.77 | 12.83 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
24W07 | 112.5 | +1 | +0.9% | 8.77 | 12.83 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
24W06 | 111.5 | +1.5 | +1.36% | 8.77 | 12.71 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
24W05 | 110 | -11 | -9.09% | 8.77 | 12.54 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
24W04 | 121 | +5.5 | +4.76% | 8.77 | 13.8 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
24W03 | 115.5 | +15.7 | +15.7% | 8.77 | 13.17 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
24W02 | 99.8 | +0.8 | +0.81% | 8.77 | 11.38 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
24W01 | 99 | +4.4 | +4.65% | 8.77 | 11.29 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W52 | 94.6 | +4.7 | +5.23% | 8.77 | 10.79 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 89.9 | -0.3 | -0.33% | 8.77 | 10.25 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W50 | 90.2 | -1 | -1.1% | 8.77 | 10.29 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W49 | 91.2 | +1.1 | +1.22% | 8.77 | 10.4 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W48 | 90.1 | -2.9 | -3.12% | 8.77 | 10.27 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W47 | 93 | +4.7 | +5.32% | 8.77 | 10.6 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W46 | 88.3 | +1.3 | +1.49% | 8.77 | 10.07 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W45 | 87 | +6.1 | +7.54% | 8.77 | 9.92 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W44 | 80.9 | -0.2 | -0.25% | 8.77 | 9.22 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W43 | 81.1 | -0.9 | -1.1% | 8.77 | 9.25 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W42 | 82 | +1.2 | +1.49% | 8.77 | 9.35 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W41 | 80.8 | -3.5 | -4.15% | 8.77 | 9.21 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W40 | 84.3 | -1.3 | -1.52% | 8.77 | 9.61 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W39 | 85.6 | +1.3 | +1.54% | 8.77 | 9.76 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W38 | 84.3 | +1.2 | +1.44% | 8.77 | 9.61 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W37 | 83.1 | +2.1 | +2.59% | 8.77 | 9.48 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W36 | 81 | -0.8 | -0.98% | 8.77 | 9.24 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W35 | 81.8 | -3.7 | -4.33% | 8.77 | 9.33 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W34 | 85.5 | 0 | 0% | 8.77 | 9.75 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 85.5 | -6.8 | -7.37% | 8.77 | 9.75 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W32 | 92.3 | -2.2 | -2.33% | 8.77 | 10.52 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W31 | 94.5 | -0.1 | -0.11% | 8.77 | 10.78 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W30 | 94.6 | +3.6 | +3.96% | 8.77 | 10.79 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W29 | 91 | -3.3 | -3.5% | 8.77 | 10.38 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W28 | 94.3 | +0.4 | +0.43% | 8.77 | 10.75 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W27 | 93.9 | -3.5 | -3.59% | 8.77 | 10.71 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W26 | 97.4 | +3.1 | +3.29% | 8.77 | 11.11 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W25 | 94.3 | -0.9 | -0.95% | 8.77 | 10.75 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W24 | 95.2 | -0.8 | -0.83% | 8.77 | 10.86 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W23 | 96 | +1 | +1.05% | 8.77 | 10.95 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W22 | 95 | -25.5 | -21.2% | 8.77 | 10.83 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W21 | 120.5 | +11 | +10% | 8.77 | 13.74 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W20 | 109.5 | +10.6 | +10.7% | 8.77 | 12.49 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W19 | 98.9 | +1.9 | +1.96% | 8.77 | 11.28 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W18 | 97 | +8.1 | +9.11% | 8.77 | 11.06 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W17 | 88.9 | +0.6 | +0.68% | 8.77 | 10.14 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W16 | 88.3 | -5.3 | -5.66% | 8.77 | 10.07 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 93.6 | -1.7 | -1.78% | 8.77 | 10.67 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W14 | 95.3 | +2.9 | +3.14% | 8.77 | 10.87 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W13 | 92.4 | -2.3 | -2.43% | 8.77 | 10.54 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W12 | 94.7 | +0.9 | +0.96% | 8.77 | 10.8 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
23W11 | 93.8 | -2.2 | -2.29% | 8.77 | 10.7 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |