* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W16 | 45.05 | -1.7 | -3.64% | 4.41 | 10.22 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
24W15 | 46.75 | +5.3 | +12.8% | 4.41 | 10.6 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
24W14 | 41.45 | -0.1 | -0.24% | 4.41 | 9.4 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
24W13 | 41.55 | +1.15 | +2.85% | 4.41 | 9.42 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
24W12 | 40.4 | +1 | +2.54% | 4.41 | 9.16 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
24W11 | 39.4 | +1.65 | +4.37% | 4.41 | 8.93 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
24W10 | 37.75 | +0.15 | +0.4% | 4.41 | 8.56 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
24W09 | 37.6 | +1 | +2.73% | 4.41 | 8.53 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
24W08 | 36.6 | +0.8 | +2.23% | 4.41 | 8.3 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
24W07 | 35.8 | +0.8 | +2.29% | 4.41 | 8.12 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
24W06 | 35 | -0.2 | -0.57% | 4.41 | 7.94 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
24W05 | 35.2 | -0.25 | -0.71% | 4.41 | 7.98 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
24W04 | 35.45 | +0.2 | +0.57% | 4.41 | 8.04 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
24W03 | 35.25 | +0.05 | +0.14% | 4.41 | 7.99 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
24W02 | 35.2 | -3.05 | -7.97% | 4.41 | 7.98 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
24W01 | 38.25 | +0.35 | +0.92% | 4.41 | 8.67 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
23W52 | 37.9 | -0.2 | -0.52% | 4.41 | 8.59 | 4.41 | 8.82 | 13.23 | 17.64 | 22.05 | 26.46 |
23W51 | 38.1 | -0.45 | -1.17% | 4.39 | 8.68 | 4.388 | 8.776 | 13.16 | 17.55 | 21.94 | 26.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W50 | 38.55 | +2.8 | +7.83% | 4.37 | 8.83 | 4.366 | 8.731 | 13.1 | 17.46 | 21.83 | 26.19 |
23W49 | 35.75 | +0.4 | +1.13% | 4.34 | 8.23 | 4.344 | 8.687 | 13.03 | 17.37 | 21.72 | 26.06 |
23W48 | 35.35 | +1.25 | +3.67% | 4.32 | 8.18 | 4.321 | 8.643 | 12.96 | 17.29 | 21.61 | 25.93 |
23W47 | 34.1 | +0.2 | +0.59% | 4.3 | 7.93 | 4.299 | 8.598 | 12.9 | 17.2 | 21.5 | 25.8 |
23W46 | 33.9 | +1.2 | +3.67% | 4.28 | 7.93 | 4.277 | 8.554 | 12.83 | 17.11 | 21.39 | 25.66 |
23W45 | 32.7 | -4.1 | -11.1% | 4.25 | 7.69 | 4.255 | 8.51 | 12.76 | 17.02 | 21.27 | 25.53 |
23W44 | 36.8 | +1.55 | +4.4% | 4.23 | 8.69 | 4.233 | 8.465 | 12.7 | 16.93 | 21.16 | 25.4 |
23W43 | 35.25 | +0.85 | +2.47% | 4.21 | 8.37 | 4.211 | 8.421 | 12.63 | 16.84 | 21.05 | 25.26 |
23W42 | 34.4 | -1.2 | -3.37% | 4.19 | 8.21 | 4.188 | 8.377 | 12.57 | 16.75 | 20.94 | 25.13 |
23W41 | 35.6 | +3.25 | +10% | 4.17 | 8.54 | 4.166 | 8.333 | 12.5 | 16.67 | 20.83 | 25 |
23W40 | 32.35 | 0 | 0% | 4.14 | 7.81 | 4.144 | 8.288 | 12.43 | 16.58 | 20.72 | 24.86 |
23W39 | 32.35 | -0.35 | -1.07% | 4.12 | 7.85 | 4.122 | 8.244 | 12.37 | 16.49 | 20.61 | 24.73 |
23W38 | 32.7 | -0.35 | -1.06% | 4.1 | 7.98 | 4.1 | 8.2 | 12.3 | 16.4 | 20.5 | 24.6 |
23W37 | 33.05 | +4.65 | +16.4% | 4.08 | 8.11 | 4.078 | 8.155 | 12.23 | 16.31 | 20.39 | 24.47 |
23W36 | 28.4 | +0.35 | +1.25% | 4.06 | 7 | 4.055 | 8.111 | 12.17 | 16.22 | 20.28 | 24.33 |
23W35 | 28.05 | +0.5 | +1.81% | 4.03 | 6.95 | 4.033 | 8.067 | 12.1 | 16.13 | 20.17 | 24.2 |
23W34 | 27.55 | +1.95 | +7.62% | 4.01 | 6.87 | 4.011 | 8.022 | 12.03 | 16.04 | 20.06 | 24.07 |
23W33 | 25.6 | -0.45 | -1.73% | 3.99 | 6.42 | 3.989 | 7.978 | 11.97 | 15.96 | 19.95 | 23.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W32 | 26.05 | -0.85 | -3.16% | 3.97 | 6.57 | 3.967 | 7.934 | 11.9 | 15.87 | 19.83 | 23.8 |
23W31 | 26.9 | -1.35 | -4.78% | 3.94 | 6.82 | 3.945 | 7.889 | 11.83 | 15.78 | 19.72 | 23.67 |
23W30 | 28.25 | +0.1 | +0.36% | 3.92 | 7.2 | 3.923 | 7.845 | 11.77 | 15.69 | 19.61 | 23.54 |
23W29 | 28.15 | +0.05 | +0.18% | 3.9 | 7.22 | 3.9 | 7.801 | 11.7 | 15.6 | 19.5 | 23.4 |
23W28 | 28.1 | +0.1 | +0.36% | 3.88 | 7.25 | 3.878 | 7.756 | 11.63 | 15.51 | 19.39 | 23.27 |
23W27 | 28 | -0.5 | -1.75% | 3.86 | 7.26 | 3.856 | 7.712 | 11.57 | 15.42 | 19.28 | 23.14 |
23W26 | 28.5 | +0.25 | +0.88% | 3.83 | 7.43 | 3.834 | 7.668 | 11.5 | 15.34 | 19.17 | 23 |
23W25 | 28.25 | +0.25 | +0.89% | 3.81 | 7.41 | 3.812 | 7.624 | 11.44 | 15.25 | 19.06 | 22.87 |
23W24 | 28 | +0.15 | +0.54% | 3.79 | 7.39 | 3.79 | 7.579 | 11.37 | 15.16 | 18.95 | 22.74 |
23W23 | 27.85 | -0.1 | -0.36% | 3.77 | 7.39 | 3.767 | 7.535 | 11.3 | 15.07 | 18.84 | 22.6 |
23W22 | 27.95 | -0.25 | -0.89% | 3.75 | 7.46 | 3.745 | 7.491 | 11.24 | 14.98 | 18.73 | 22.47 |
23W21 | 28.2 | +0.2 | +0.71% | 3.72 | 7.57 | 3.723 | 7.446 | 11.17 | 14.89 | 18.62 | 22.34 |
23W20 | 28 | +1.05 | +3.9% | 3.7 | 7.57 | 3.701 | 7.402 | 11.1 | 14.8 | 18.5 | 22.21 |
23W19 | 26.95 | -3.45 | -11.3% | 3.68 | 7.33 | 3.679 | 7.358 | 11.04 | 14.72 | 18.39 | 22.07 |
23W18 | 30.4 | +0.85 | +2.88% | 3.66 | 8.31 | 3.657 | 7.313 | 10.97 | 14.63 | 18.28 | 21.94 |
23W17 | 29.55 | -0.1 | -0.34% | 3.63 | 8.13 | 3.635 | 7.269 | 10.9 | 14.54 | 18.17 | 21.81 |
23W16 | 29.65 | -0.15 | -0.5% | 3.61 | 8.21 | 3.612 | 7.225 | 10.84 | 14.45 | 18.06 | 21.67 |
23W15 | 29.8 | +1.3 | +4.56% | 3.59 | 8.3 | 3.59 | 7.18 | 10.77 | 14.36 | 17.95 | 21.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W14 | 28.5 | +0.6 | +2.15% | 3.57 | 7.99 | 3.568 | 7.136 | 10.7 | 14.27 | 17.84 | 21.41 |
23W13 | 27.9 | -0.45 | -1.59% | 3.55 | 7.87 | 3.546 | 7.092 | 10.64 | 14.18 | 17.73 | 21.28 |
23W12 | 28.35 | +2.8 | +11% | 3.52 | 8.05 | 3.524 | 7.047 | 10.57 | 14.09 | 17.62 | 21.14 |
23W11 | 25.55 | -0.5 | -1.92% | 3.5 | 7.3 | 3.502 | 7.003 | 10.5 | 14.01 | 17.51 | 21.01 |
23W10 | 26.05 | +0.75 | +2.96% | 3.48 | 7.49 | 3.479 | 6.959 | 10.44 | 13.92 | 17.4 | 20.88 |
23W09 | 25.3 | +0.3 | +1.2% | 3.46 | 7.32 | 3.457 | 6.915 | 10.37 | 13.83 | 17.29 | 20.74 |
23W08 | 25 | +0.15 | +0.6% | 3.44 | 7.28 | 3.435 | 6.87 | 10.31 | 13.74 | 17.18 | 20.61 |
23W07 | 24.85 | -0.5 | -1.97% | 3.41 | 7.28 | 3.413 | 6.826 | 10.24 | 13.65 | 17.06 | 20.48 |
23W06 | 25.35 | -0.1 | -0.39% | 3.39 | 7.48 | 3.391 | 6.782 | 10.17 | 13.56 | 16.95 | 20.34 |
23W05 | 25.45 | +0.45 | +1.8% | 3.37 | 7.56 | 3.369 | 6.737 | 10.11 | 13.47 | 16.84 | 20.21 |
23W03 | 25 | +0.2 | +0.81% | 3.35 | 7.47 | 3.346 | 6.693 | 10.04 | 13.39 | 16.73 | 20.08 |
23W02 | 24.8 | +0.3 | +1.22% | 3.32 | 7.46 | 3.324 | 6.649 | 9.973 | 13.3 | 16.62 | 19.95 |
23W01 | 24.5 | -0.45 | -1.8% | 3.3 | 7.42 | 3.302 | 6.604 | 9.906 | 13.21 | 16.51 | 19.81 |
22W53 | 24.95 | -0.1 | -0.4% | 3.28 | 7.61 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W52 | 25.05 | -0.1 | -0.4% | 3.28 | 7.64 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W51 | 25.15 | -0.3 | -1.18% | 3.28 | 7.67 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W50 | 25.45 | -0.65 | -2.49% | 3.28 | 7.76 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W49 | 26.1 | +0.35 | +1.36% | 3.28 | 7.96 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W48 | 25.75 | -0.25 | -0.96% | 3.28 | 7.85 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W47 | 26 | +0.35 | +1.36% | 3.28 | 7.93 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W46 | 25.65 | +1.35 | +5.56% | 3.28 | 7.82 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W45 | 24.3 | +0.05 | +0.21% | 3.28 | 7.41 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W44 | 24.25 | -0.05 | -0.21% | 3.28 | 7.39 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W43 | 24.3 | -0.65 | -2.61% | 3.28 | 7.41 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W42 | 24.95 | -1.65 | -6.2% | 3.28 | 7.61 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W41 | 26.6 | -0.85 | -3.1% | 3.28 | 8.11 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W40 | 27.45 | -0.15 | -0.54% | 3.28 | 8.37 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W39 | 27.6 | -0.55 | -1.95% | 3.28 | 8.41 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W38 | 28.15 | -0.15 | -0.53% | 3.28 | 8.58 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W37 | 28.3 | +0.05 | +0.18% | 3.28 | 8.63 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W36 | 28.25 | +0.25 | +0.89% | 3.28 | 8.61 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W35 | 28 | -0.2 | -0.71% | 3.28 | 8.54 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W34 | 28.2 | +0.1 | +0.36% | 3.28 | 8.6 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W33 | 28.1 | +0.4 | +1.44% | 3.28 | 8.57 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W32 | 27.7 | -0.35 | -1.25% | 3.28 | 8.45 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W31 | 28.05 | +0.2 | +0.72% | 3.28 | 8.55 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W30 | 27.85 | -1.9 | -6.39% | 3.28 | 8.49 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W29 | 29.75 | +0.25 | +0.85% | 3.28 | 9.07 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W28 | 29.5 | +0.25 | +0.85% | 3.28 | 8.99 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W27 | 29.25 | -0.85 | -2.82% | 3.28 | 8.92 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W26 | 30.1 | 0 | 0% | 3.28 | 9.18 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W25 | 30.1 | -3 | -9.06% | 3.28 | 9.18 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W24 | 33.1 | +3.9 | +13.4% | 3.28 | 10.09 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W23 | 29.2 | +0.2 | +0.69% | 3.28 | 8.9 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W22 | 29 | -0.2 | -0.68% | 3.28 | 8.84 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W21 | 29.2 | -1.15 | -3.79% | 3.28 | 8.9 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W20 | 30.35 | -5.65 | -15.7% | 3.28 | 9.25 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W19 | 36 | -2 | -5.26% | 3.28 | 10.98 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
22W18 | 38 | -2 | -5% | 3.28 | 11.59 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |