* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
---|
24W17 | 48.2 | -0.1 | -0.21% | 3.62 | 13.31 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
24W16 | 48.3 | -1.7 | -3.4% | 3.62 | 13.34 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
24W15 | 50 | -0.5 | -0.99% | 3.62 | 13.81 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
24W14 | 50.5 | 0 | 0% | 3.62 | 13.95 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
24W13 | 50.5 | -0.8 | -1.56% | 3.62 | 13.95 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
24W12 | 51.3 | 0 | 0% | 3.62 | 14.17 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
24W11 | 51.3 | -0.1 | -0.19% | 3.62 | 14.17 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
24W10 | 51.4 | +1.2 | +2.39% | 3.62 | 14.2 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
24W09 | 50.2 | -0.2 | -0.4% | 3.62 | 13.87 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
24W08 | 50.4 | -0.2 | -0.4% | 3.62 | 13.92 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
24W07 | 50.6 | -1.4 | -2.69% | 3.62 | 13.98 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
24W06 | 52 | -0.6 | -1.14% | 3.62 | 14.36 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
24W05 | 52.6 | -0.6 | -1.13% | 3.62 | 14.53 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
24W04 | 53.2 | -0.8 | -1.48% | 3.62 | 14.7 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
24W03 | 54 | -0.3 | -0.55% | 3.62 | 14.92 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
24W02 | 54.3 | -0.1 | -0.18% | 3.62 | 15 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
24W01 | 54.4 | -0.4 | -0.73% | 3.62 | 15.03 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
23W52 | 54.8 | -1.3 | -2.32% | 3.62 | 15.14 | 54.3 | 64.44 | 74.57 | 84.71 | 94.84 | 105 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
23W51 | 56.1 | +0.1 | +0.18% | 3.66 | 15.31 | 54.95 | 65.2 | 75.46 | 85.72 | 95.97 | 106.2 |
23W50 | 56 | -1.7 | -2.95% | 3.71 | 15.11 | 55.59 | 65.97 | 76.35 | 86.73 | 97.1 | 107.5 |
23W49 | 57.7 | +0.4 | +0.7% | 3.75 | 15.39 | 56.24 | 66.74 | 77.24 | 87.74 | 98.23 | 108.7 |
23W48 | 57.3 | +1.7 | +3.06% | 3.79 | 15.11 | 56.89 | 67.51 | 78.13 | 88.75 | 99.36 | 110 |
23W47 | 55.6 | -0.7 | -1.24% | 3.84 | 14.5 | 57.54 | 68.28 | 79.02 | 89.76 | 100.5 | 111.2 |
23W46 | 56.3 | +1.8 | +3.3% | 3.88 | 14.51 | 58.18 | 69.04 | 79.9 | 90.76 | 101.6 | 112.5 |
23W45 | 54.5 | -0.7 | -1.27% | 3.92 | 13.9 | 58.83 | 69.81 | 80.79 | 91.77 | 102.8 | 113.7 |
23W44 | 55.2 | +0.1 | +0.18% | 3.97 | 13.92 | 59.48 | 70.58 | 81.68 | 92.78 | 103.9 | 115 |
23W43 | 55.1 | -0.5 | -0.9% | 4.01 | 13.75 | 60.12 | 71.35 | 82.57 | 93.79 | 105 | 116.2 |
23W42 | 55.6 | -2.1 | -3.64% | 4.05 | 13.72 | 60.77 | 72.11 | 83.46 | 94.8 | 106.1 | 117.5 |
23W41 | 57.7 | -4.1 | -6.63% | 4.09 | 14.09 | 61.42 | 72.88 | 84.35 | 95.81 | 107.3 | 118.7 |
23W40 | 61.8 | +0.1 | +0.16% | 4.14 | 14.94 | 62.06 | 73.65 | 85.24 | 96.82 | 108.4 | 120 |
23W39 | 61.7 | -0.4 | -0.64% | 4.18 | 14.76 | 62.71 | 74.42 | 86.12 | 97.83 | 109.5 | 121.2 |
23W38 | 62.1 | +0.2 | +0.32% | 4.22 | 14.7 | 63.36 | 75.19 | 87.01 | 98.84 | 110.7 | 122.5 |
23W37 | 61.9 | -1.4 | -2.21% | 4.27 | 14.51 | 64.01 | 75.95 | 87.9 | 99.85 | 111.8 | 123.7 |
23W36 | 63.3 | +2.3 | +3.77% | 4.31 | 14.69 | 64.65 | 76.72 | 88.79 | 100.9 | 112.9 | 125 |
23W35 | 61 | -1.6 | -2.56% | 4.35 | 14.01 | 65.3 | 77.49 | 89.68 | 101.9 | 114.1 | 126.2 |
23W34 | 62.6 | +0.8 | +1.29% | 4.4 | 14.24 | 65.95 | 78.26 | 90.57 | 102.9 | 115.2 | 127.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
23W33 | 61.8 | +0.8 | +1.31% | 4.44 | 13.92 | 66.59 | 79.03 | 91.46 | 103.9 | 116.3 | 128.7 |
23W32 | 61 | -6.7 | -9.9% | 4.48 | 13.61 | 67.24 | 79.79 | 92.34 | 104.9 | 117.4 | 130 |
23W31 | 67.7 | -1.5 | -2.17% | 4.53 | 14.96 | 67.89 | 80.56 | 93.23 | 105.9 | 118.6 | 131.3 |
23W30 | 69.2 | -1.1 | -1.56% | 4.57 | 15.15 | 68.54 | 81.33 | 94.12 | 106.9 | 119.7 | 132.5 |
23W29 | 70.3 | -3.1 | -4.22% | 4.61 | 15.24 | 69.18 | 82.1 | 95.01 | 107.9 | 120.8 | 133.8 |
23W28 | 73.4 | -3 | -3.93% | 4.66 | 15.77 | 69.83 | 82.86 | 95.9 | 108.9 | 122 | 135 |
23W27 | 76.4 | +7.6 | +11% | 4.7 | 16.26 | 70.48 | 83.63 | 96.79 | 109.9 | 123.1 | 136.3 |
23W26 | 68.8 | -0.3 | -0.43% | 4.74 | 14.51 | 71.12 | 84.4 | 97.68 | 111 | 124.2 | 137.5 |
23W25 | 69.1 | -1.3 | -1.85% | 4.78 | 14.44 | 71.77 | 85.17 | 98.56 | 112 | 125.4 | 138.8 |
23W24 | 70.4 | +0.1 | +0.14% | 4.83 | 14.58 | 72.42 | 85.94 | 99.45 | 113 | 126.5 | 140 |
23W23 | 70.3 | -3.2 | -4.35% | 4.87 | 14.43 | 73.06 | 86.7 | 100.3 | 114 | 127.6 | 141.3 |
23W22 | 73.5 | +1.6 | +2.23% | 4.91 | 14.96 | 73.71 | 87.47 | 101.2 | 115 | 128.7 | 142.5 |
23W21 | 71.9 | -2.1 | -2.84% | 4.96 | 14.5 | 74.36 | 88.24 | 102.1 | 116 | 129.9 | 143.8 |
23W20 | 74 | +4.1 | +5.87% | 5 | 14.8 | 75.01 | 89.01 | 103 | 117 | 131 | 145 |
23W19 | 69.9 | +3.4 | +5.11% | 5.04 | 13.86 | 75.65 | 89.77 | 103.9 | 118 | 132.1 | 146.3 |
23W18 | 66.5 | +3.2 | +5.06% | 5.09 | 13.07 | 76.3 | 90.54 | 104.8 | 119 | 133.3 | 147.5 |
23W17 | 63.3 | +2.3 | +3.77% | 5.13 | 12.34 | 76.95 | 91.31 | 105.7 | 120 | 134.4 | 148.8 |
23W16 | 61 | -1.6 | -2.56% | 5.17 | 11.79 | 77.59 | 92.08 | 106.6 | 121 | 135.5 | 150 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
23W15 | 62.6 | +3.6 | +6.1% | 5.22 | 12 | 78.24 | 92.85 | 107.5 | 122.1 | 136.7 | 151.3 |
23W14 | 59 | +0.7 | +1.2% | 5.26 | 11.22 | 78.89 | 93.61 | 108.3 | 123.1 | 137.8 | 152.5 |
23W13 | 58.3 | +0.3 | +0.52% | 5.3 | 11 | 79.54 | 94.38 | 109.2 | 124.1 | 138.9 | 153.8 |
23W12 | 58 | +1.6 | +2.84% | 5.35 | 10.85 | 80.18 | 95.15 | 110.1 | 125.1 | 140.1 | 155 |
23W11 | 56.4 | -1.6 | -2.76% | 5.39 | 10.47 | 80.83 | 95.92 | 111 | 126.1 | 141.2 | 156.3 |
23W10 | 58 | +2.8 | +5.07% | 5.43 | 10.68 | 81.48 | 96.69 | 111.9 | 127.1 | 142.3 | 157.5 |
23W09 | 55.2 | +0.7 | +1.28% | 5.47 | 10.08 | 82.12 | 97.45 | 112.8 | 128.1 | 143.4 | 158.8 |
23W08 | 54.5 | -0.2 | -0.37% | 5.52 | 9.88 | 82.77 | 98.22 | 113.7 | 129.1 | 144.6 | 160 |
23W07 | 54.7 | -0.4 | -0.73% | 5.56 | 9.84 | 83.42 | 98.99 | 114.6 | 130.1 | 145.7 | 161.3 |
23W06 | 55.1 | +1.5 | +2.8% | 5.6 | 9.83 | 84.06 | 99.76 | 115.4 | 131.1 | 146.8 | 162.5 |
23W05 | 53.6 | 0 | 0% | 5.65 | 9.49 | 84.71 | 100.5 | 116.3 | 132.2 | 148 | 163.8 |
23W03 | 53.6 | -0.6 | -1.11% | 5.69 | 9.42 | 85.36 | 101.3 | 117.2 | 133.2 | 149.1 | 165 |
23W02 | 54.2 | +0.6 | +1.12% | 5.73 | 9.45 | 86.01 | 102.1 | 118.1 | 134.2 | 150.2 | 166.3 |
23W01 | 53.6 | -0.6 | -1.11% | 5.78 | 9.28 | 86.65 | 102.8 | 119 | 135.2 | 151.4 | 167.5 |
22W53 | 54.2 | -0.1 | -0.18% | 5.82 | 9.31 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W52 | 54.3 | -0.4 | -0.73% | 5.82 | 9.33 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W51 | 54.7 | -2.4 | -4.2% | 5.82 | 9.4 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W50 | 57.1 | -1.8 | -3.06% | 5.82 | 9.81 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
22W49 | 58.9 | +1.7 | +2.97% | 5.82 | 10.12 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W48 | 57.2 | +1.6 | +2.88% | 5.82 | 9.83 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W47 | 55.6 | -1.2 | -2.11% | 5.82 | 9.55 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W46 | 56.8 | +2.3 | +4.22% | 5.82 | 9.76 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W45 | 54.5 | +1.6 | +3.02% | 5.82 | 9.36 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W44 | 52.9 | +0.9 | +1.73% | 5.82 | 9.09 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W43 | 52 | -3.2 | -5.8% | 5.82 | 8.93 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W42 | 55.2 | +2.5 | +4.74% | 5.82 | 9.48 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W41 | 52.7 | +2.4 | +4.77% | 5.82 | 9.05 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W40 | 50.3 | -2.2 | -4.19% | 5.82 | 8.64 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W39 | 52.5 | -4.3 | -7.57% | 5.82 | 9.02 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W38 | 56.8 | +6.4 | +12.7% | 5.82 | 9.76 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W37 | 50.4 | -0.1 | -0.2% | 5.82 | 8.66 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W36 | 50.5 | -1.1 | -2.13% | 5.82 | 8.68 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W35 | 51.6 | +0.9 | +1.78% | 5.82 | 8.87 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W34 | 50.7 | -0.2 | -0.39% | 5.82 | 8.71 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W33 | 50.9 | -0.6 | -1.17% | 5.82 | 8.75 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W32 | 51.5 | +0.3 | +0.59% | 5.82 | 8.85 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
22W31 | 51.2 | 0 | 0% | 5.82 | 8.8 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W30 | 51.2 | +0.3 | +0.59% | 5.82 | 8.8 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W29 | 50.9 | -1.1 | -2.12% | 5.82 | 8.75 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W28 | 52 | +0.5 | +0.97% | 5.82 | 8.93 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W27 | 51.5 | -0.1 | -0.19% | 5.82 | 8.85 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W26 | 51.6 | -1.6 | -3.01% | 5.82 | 8.87 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W25 | 53.2 | -2.1 | -3.8% | 5.82 | 9.14 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W24 | 55.3 | +2.5 | +4.73% | 5.82 | 9.5 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W23 | 52.8 | -0.4 | -0.75% | 5.82 | 9.07 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W22 | 53.2 | +0.6 | +1.14% | 5.82 | 9.14 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W21 | 52.6 | -2.2 | -4.01% | 5.82 | 9.04 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W20 | 54.8 | +6.45 | +13.3% | 5.82 | 9.42 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W19 | 48.35 | -0.45 | -0.92% | 5.82 | 8.31 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W18 | 48.8 | -0.7 | -1.41% | 5.82 | 8.38 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W17 | 49.5 | +2.3 | +4.87% | 5.82 | 8.51 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W16 | 47.2 | -3.5 | -6.9% | 5.82 | 8.11 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W15 | 50.7 | -0.2 | -0.39% | 5.82 | 8.71 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
22W14 | 50.9 | +10.9 | +27.2% | 5.82 | 8.75 | 87.3 | 103.6 | 119.9 | 136.2 | 152.5 | 168.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |