* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 15X | 16X | 17X | 18X | 19X |
---|
24W17 | 307 | -1 | -0.32% | 16.36 | 18.77 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
24W16 | 308 | -2 | -0.65% | 16.36 | 18.83 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
24W15 | 310 | 0 | 0% | 16.36 | 18.95 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
24W14 | 310 | +1.5 | +0.49% | 16.36 | 18.95 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
24W13 | 308.5 | -2 | -0.64% | 16.36 | 18.86 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
24W12 | 310.5 | +2.5 | +0.81% | 16.36 | 18.98 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
24W11 | 308 | +4.5 | +1.48% | 16.36 | 18.83 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
24W10 | 303.5 | +5 | +1.68% | 16.36 | 18.55 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
24W09 | 298.5 | +0.5 | +0.17% | 16.36 | 18.25 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
24W08 | 298 | +2 | +0.68% | 16.36 | 18.22 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
24W07 | 296 | -1 | -0.34% | 16.36 | 18.09 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
24W06 | 297 | 0 | 0% | 16.36 | 18.15 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
24W05 | 297 | -3 | -1% | 16.36 | 18.15 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
24W04 | 300 | +8.5 | +2.92% | 16.36 | 18.34 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
24W03 | 291.5 | -8 | -2.67% | 16.36 | 17.82 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
24W02 | 299.5 | -9.5 | -3.07% | 16.36 | 18.31 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
24W01 | 309 | +0.5 | +0.16% | 16.36 | 18.89 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
23W52 | 308.5 | 0 | 0% | 16.36 | 18.86 | 229 | 245.4 | 261.8 | 278.1 | 294.5 | 310.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
23W51 | 308.5 | 0 | 0% | 16.33 | 18.89 | 228.6 | 245 | 261.3 | 277.6 | 294 | 310.3 |
23W50 | 308.5 | -2 | -0.64% | 16.3 | 18.92 | 228.2 | 244.5 | 260.9 | 277.2 | 293.5 | 309.8 |
23W49 | 310.5 | 0 | 0% | 16.27 | 19.08 | 227.8 | 244.1 | 260.4 | 276.7 | 292.9 | 309.2 |
23W48 | 310.5 | -3.5 | -1.11% | 16.25 | 19.11 | 227.4 | 243.7 | 259.9 | 276.2 | 292.4 | 308.7 |
23W47 | 314 | -1 | -0.32% | 16.22 | 19.36 | 227 | 243.3 | 259.5 | 275.7 | 291.9 | 308.1 |
23W46 | 315 | +3.5 | +1.12% | 16.19 | 19.46 | 226.7 | 242.8 | 259 | 275.2 | 291.4 | 307.6 |
23W45 | 311.5 | -2.5 | -0.8% | 16.16 | 19.27 | 226.3 | 242.4 | 258.6 | 274.7 | 290.9 | 307.1 |
23W44 | 314 | +3 | +0.96% | 16.13 | 19.46 | 225.9 | 242 | 258.1 | 274.3 | 290.4 | 306.5 |
23W43 | 311 | -1.5 | -0.48% | 16.1 | 19.31 | 225.5 | 241.6 | 257.7 | 273.8 | 289.9 | 306 |
23W42 | 312.5 | -3.5 | -1.11% | 16.08 | 19.44 | 225.1 | 241.1 | 257.2 | 273.3 | 289.4 | 305.4 |
23W41 | 316 | -0.5 | -0.16% | 16.05 | 19.69 | 224.7 | 240.7 | 256.8 | 272.8 | 288.9 | 304.9 |
23W40 | 316.5 | -0.5 | -0.16% | 16.02 | 19.76 | 224.3 | 240.3 | 256.3 | 272.3 | 288.3 | 304.4 |
23W39 | 317 | -0.5 | -0.16% | 15.99 | 19.82 | 223.9 | 239.9 | 255.8 | 271.8 | 287.8 | 303.8 |
23W38 | 317.5 | +1.5 | +0.47% | 15.96 | 19.89 | 223.5 | 239.4 | 255.4 | 271.4 | 287.3 | 303.3 |
23W37 | 316 | -3 | -0.94% | 15.93 | 19.83 | 223.1 | 239 | 254.9 | 270.9 | 286.8 | 302.7 |
23W36 | 319 | +3.5 | +1.11% | 15.91 | 20.06 | 222.7 | 238.6 | 254.5 | 270.4 | 286.3 | 302.2 |
23W35 | 315.5 | +3.5 | +1.12% | 15.88 | 19.87 | 222.3 | 238.2 | 254 | 269.9 | 285.8 | 301.7 |
23W34 | 312 | -0.5 | -0.16% | 15.85 | 19.69 | 221.9 | 237.7 | 253.6 | 269.4 | 285.3 | 301.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
23W33 | 312.5 | +2.5 | +0.81% | 15.82 | 19.75 | 221.5 | 237.3 | 253.1 | 268.9 | 284.8 | 300.6 |
23W32 | 310 | -8 | -2.52% | 15.79 | 19.63 | 221.1 | 236.9 | 252.7 | 268.5 | 284.2 | 300 |
23W31 | 318 | -3.5 | -1.09% | 15.76 | 20.17 | 220.7 | 236.4 | 252.2 | 268 | 283.7 | 299.5 |
23W30 | 321.5 | -1 | -0.31% | 15.73 | 20.43 | 220.3 | 236 | 251.8 | 267.5 | 283.2 | 299 |
23W29 | 322.5 | +3 | +0.94% | 15.71 | 20.53 | 219.9 | 235.6 | 251.3 | 267 | 282.7 | 298.4 |
23W28 | 319.5 | +3.5 | +1.11% | 15.68 | 20.38 | 219.5 | 235.2 | 250.8 | 266.5 | 282.2 | 297.9 |
23W27 | 316 | -3 | -0.94% | 15.65 | 20.19 | 219.1 | 234.7 | 250.4 | 266 | 281.7 | 297.3 |
23W26 | 319 | +7 | +2.24% | 15.62 | 20.42 | 218.7 | 234.3 | 249.9 | 265.6 | 281.2 | 296.8 |
23W25 | 312 | +2 | +0.65% | 15.59 | 20.01 | 218.3 | 233.9 | 249.5 | 265.1 | 280.7 | 296.3 |
23W24 | 310 | -7.5 | -2.36% | 15.56 | 19.92 | 217.9 | 233.5 | 249 | 264.6 | 280.2 | 295.7 |
23W23 | 317.5 | -1.5 | -0.47% | 15.54 | 20.44 | 217.5 | 233 | 248.6 | 264.1 | 279.6 | 295.2 |
23W22 | 319 | -7 | -2.15% | 15.51 | 20.57 | 217.1 | 232.6 | 248.1 | 263.6 | 279.1 | 294.6 |
23W21 | 326 | +4 | +1.24% | 15.48 | 21.06 | 216.7 | 232.2 | 247.7 | 263.1 | 278.6 | 294.1 |
23W20 | 322 | +2 | +0.62% | 15.45 | 20.84 | 216.3 | 231.8 | 247.2 | 262.7 | 278.1 | 293.6 |
23W19 | 320 | +13.5 | +4.4% | 15.42 | 20.75 | 215.9 | 231.3 | 246.7 | 262.2 | 277.6 | 293 |
23W18 | 306.5 | +9 | +3.03% | 15.39 | 19.91 | 215.5 | 230.9 | 246.3 | 261.7 | 277.1 | 292.5 |
23W17 | 297.5 | +18 | +6.44% | 15.36 | 19.36 | 215.1 | 230.5 | 245.8 | 261.2 | 276.6 | 291.9 |
23W16 | 279.5 | -6 | -2.1% | 15.34 | 18.22 | 214.7 | 230 | 245.4 | 260.7 | 276.1 | 291.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
23W15 | 285.5 | +13.5 | +4.96% | 15.31 | 18.65 | 214.3 | 229.6 | 244.9 | 260.2 | 275.5 | 290.9 |
23W14 | 272 | +1.5 | +0.55% | 15.28 | 17.8 | 213.9 | 229.2 | 244.5 | 259.8 | 275 | 290.3 |
23W13 | 270.5 | -1.5 | -0.55% | 15.25 | 17.74 | 213.5 | 228.8 | 244 | 259.3 | 274.5 | 289.8 |
23W12 | 272 | +1 | +0.37% | 15.22 | 17.87 | 213.1 | 228.3 | 243.6 | 258.8 | 274 | 289.2 |
23W11 | 271 | -1 | -0.37% | 15.19 | 17.84 | 212.7 | 227.9 | 243.1 | 258.3 | 273.5 | 288.7 |
23W10 | 272 | +0.5 | +0.18% | 15.17 | 17.93 | 212.3 | 227.5 | 242.7 | 257.8 | 273 | 288.2 |
23W09 | 271.5 | +3 | +1.12% | 15.14 | 17.94 | 211.9 | 227.1 | 242.2 | 257.3 | 272.5 | 287.6 |
23W08 | 268.5 | +3.5 | +1.32% | 15.11 | 17.77 | 211.5 | 226.6 | 241.7 | 256.9 | 272 | 287.1 |
23W07 | 265 | +1 | +0.38% | 15.08 | 17.57 | 211.1 | 226.2 | 241.3 | 256.4 | 271.5 | 286.5 |
23W06 | 264 | +1.5 | +0.57% | 15.05 | 17.54 | 210.7 | 225.8 | 240.8 | 255.9 | 270.9 | 286 |
23W05 | 262.5 | +7 | +2.74% | 15.02 | 17.47 | 210.3 | 225.4 | 240.4 | 255.4 | 270.4 | 285.5 |
23W03 | 255.5 | +0.5 | +0.2% | 15 | 17.04 | 209.9 | 224.9 | 239.9 | 254.9 | 269.9 | 284.9 |
23W02 | 255 | +0.5 | +0.2% | 14.97 | 17.04 | 209.5 | 224.5 | 239.5 | 254.4 | 269.4 | 284.4 |
23W01 | 254.5 | +7.5 | +3.04% | 14.94 | 17.04 | 209.1 | 224.1 | 239 | 254 | 268.9 | 283.8 |
22W53 | 247 | -2 | -0.8% | 14.91 | 16.57 | 208.7 | 223.6 | 238.6 | 253.5 | 268.4 | 283.3 |
22W52 | 249 | +0.5 | +0.2% | 14.88 | 16.74 | 208.3 | 223.1 | 238 | 252.9 | 267.8 | 282.6 |
22W51 | 248.5 | -1 | -0.4% | 14.84 | 16.74 | 207.8 | 222.6 | 237.5 | 252.3 | 267.2 | 282 |
22W50 | 249.5 | +3.5 | +1.42% | 14.81 | 16.85 | 207.3 | 222.1 | 236.9 | 251.7 | 266.6 | 281.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
22W49 | 246 | 0 | 0% | 14.77 | 16.65 | 206.8 | 221.6 | 236.4 | 251.2 | 265.9 | 280.7 |
22W48 | 246 | +1 | +0.41% | 14.74 | 16.69 | 206.4 | 221.1 | 235.9 | 250.6 | 265.3 | 280.1 |
22W47 | 245 | -2.5 | -1.01% | 14.71 | 16.66 | 205.9 | 220.6 | 235.3 | 250 | 264.7 | 279.4 |
22W46 | 247.5 | +2 | +0.81% | 14.67 | 16.87 | 205.4 | 220.1 | 234.8 | 249.4 | 264.1 | 278.8 |
22W45 | 245.5 | +5.5 | +2.29% | 14.64 | 16.77 | 204.9 | 219.6 | 234.2 | 248.9 | 263.5 | 278.1 |
22W44 | 240 | +2.5 | +1.05% | 14.61 | 16.43 | 204.5 | 219.1 | 233.7 | 248.3 | 262.9 | 277.5 |
22W43 | 237.5 | -11.5 | -4.62% | 14.57 | 16.3 | 204 | 218.6 | 233.1 | 247.7 | 262.3 | 276.9 |
22W42 | 249 | -8 | -3.11% | 14.54 | 17.13 | 203.5 | 218.1 | 232.6 | 247.1 | 261.7 | 276.2 |
22W41 | 257 | -1.5 | -0.58% | 14.5 | 17.72 | 203.1 | 217.6 | 232.1 | 246.6 | 261.1 | 275.6 |
22W40 | 258.5 | -6 | -2.27% | 14.47 | 17.86 | 202.6 | 217 | 231.5 | 246 | 260.5 | 274.9 |
22W39 | 264.5 | -7 | -2.58% | 14.44 | 18.32 | 202.1 | 216.5 | 231 | 245.4 | 259.9 | 274.3 |
22W38 | 271.5 | -2 | -0.73% | 14.4 | 18.85 | 201.6 | 216 | 230.4 | 244.8 | 259.2 | 273.6 |
22W37 | 273.5 | +3 | +1.11% | 14.37 | 19.03 | 201.2 | 215.5 | 229.9 | 244.3 | 258.6 | 273 |
22W36 | 270.5 | +8.5 | +3.24% | 14.33 | 18.87 | 200.7 | 215 | 229.4 | 243.7 | 258 | 272.4 |
22W35 | 262 | +12.5 | +5.01% | 14.3 | 18.32 | 200.2 | 214.5 | 228.8 | 243.1 | 257.4 | 271.7 |
22W34 | 249.5 | +2 | +0.81% | 14.27 | 17.49 | 199.7 | 214 | 228.3 | 242.5 | 256.8 | 271.1 |
22W33 | 247.5 | +3 | +1.23% | 14.23 | 17.39 | 199.3 | 213.5 | 227.7 | 242 | 256.2 | 270.4 |
22W32 | 244.5 | +1 | +0.41% | 14.2 | 17.22 | 198.8 | 213 | 227.2 | 241.4 | 255.6 | 269.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
22W31 | 243.5 | -4.5 | -1.81% | 14.17 | 17.19 | 198.3 | 212.5 | 226.6 | 240.8 | 255 | 269.1 |
22W30 | 248 | +3.5 | +1.43% | 14.13 | 17.55 | 197.8 | 212 | 226.1 | 240.2 | 254.4 | 268.5 |
22W29 | 244.5 | +4 | +1.66% | 14.1 | 17.34 | 197.4 | 211.5 | 225.6 | 239.7 | 253.8 | 267.9 |
22W28 | 240.5 | +5 | +2.12% | 14.06 | 17.1 | 196.9 | 211 | 225 | 239.1 | 253.1 | 267.2 |
22W27 | 235.5 | -12 | -4.85% | 14.03 | 16.79 | 196.4 | 210.4 | 224.5 | 238.5 | 252.5 | 266.6 |
22W26 | 247.5 | -1.5 | -0.6% | 14 | 17.68 | 195.9 | 209.9 | 223.9 | 237.9 | 251.9 | 265.9 |
22W25 | 249 | +3 | +1.22% | 13.96 | 17.83 | 195.5 | 209.4 | 223.4 | 237.4 | 251.3 | 265.3 |
22W24 | 246 | +3 | +1.23% | 13.93 | 17.66 | 195 | 208.9 | 222.9 | 236.8 | 250.7 | 264.6 |
22W23 | 243 | 0 | 0% | 13.89 | 17.49 | 194.5 | 208.4 | 222.3 | 236.2 | 250.1 | 264 |
22W22 | 243 | -2 | -0.82% | 13.86 | 17.53 | 194.1 | 207.9 | 221.8 | 235.6 | 249.5 | 263.4 |
22W21 | 245 | +3.5 | +1.45% | 13.83 | 17.72 | 193.6 | 207.4 | 221.2 | 235.1 | 248.9 | 262.7 |
22W20 | 241.5 | -1 | -0.41% | 13.79 | 17.51 | 193.1 | 206.9 | 220.7 | 234.5 | 248.3 | 262.1 |
22W19 | 242.5 | -3 | -1.22% | 13.76 | 17.62 | 192.6 | 206.4 | 220.1 | 233.9 | 247.7 | 261.4 |
22W18 | 245.5 | 0 | 0% | 13.73 | 17.89 | 192.2 | 205.9 | 219.6 | 233.3 | 247.1 | 260.8 |
22W17 | 245.5 | -1.5 | -0.61% | 13.69 | 17.93 | 191.7 | 205.4 | 219.1 | 232.8 | 246.4 | 260.1 |
22W16 | 247 | +1 | +0.41% | 13.66 | 18.09 | 191.2 | 204.9 | 218.5 | 232.2 | 245.8 | 259.5 |
22W15 | 246 | -2 | -0.81% | 13.62 | 18.06 | 190.7 | 204.4 | 218 | 231.6 | 245.2 | 258.9 |
22W14 | 248 | 0 | 0% | 13.59 | 18.25 | 190.3 | 203.8 | 217.4 | 231 | 244.6 | 258.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
22W13 | 248 | -0.5 | -0.2% | 13.56 | 18.29 | 189.8 | 203.3 | 216.9 | 230.5 | 244 | 257.6 |
22W12 | 248.5 | +10.5 | +4.41% | 13.52 | 18.38 | 189.3 | 202.8 | 216.4 | 229.9 | 243.4 | 256.9 |
22W11 | 238 | +2.5 | +1.06% | 13.49 | 17.64 | 188.8 | 202.3 | 215.8 | 229.3 | 242.8 | 256.3 |
22W10 | 235.5 | +2 | +0.86% | 13.45 | 17.5 | 188.4 | 201.8 | 215.3 | 228.7 | 242.2 | 255.6 |
22W09 | 233.5 | -1.5 | -0.64% | 13.42 | 17.4 | 187.9 | 201.3 | 214.7 | 228.2 | 241.6 | 255 |
22W08 | 235 | -2 | -0.84% | 13.39 | 17.55 | 187.4 | 200.8 | 214.2 | 227.6 | 241 | 254.4 |
22W07 | 237 | +1 | +0.42% | 13.35 | 17.75 | 186.9 | 200.3 | 213.6 | 227 | 240.4 | 253.7 |
22W05 | 236 | +2 | +0.85% | 13.32 | 17.72 | 186.5 | 199.8 | 213.1 | 226.4 | 239.7 | 253.1 |
22W04 | 234 | +1 | +0.43% | 13.29 | 17.61 | 186 | 199.3 | 212.6 | 225.9 | 239.1 | 252.4 |
22W03 | 233 | -1 | -0.43% | 13.25 | 17.58 | 185.5 | 198.8 | 212 | 225.3 | 238.5 | 251.8 |
22W02 | 234 | 0 | 0% | 13.22 | 17.7 | 185 | 198.3 | 211.5 | 224.7 | 237.9 | 251.1 |
22W01 | 234 | 0 | 0% | 13.18 | 17.75 | 184.6 | 197.8 | 210.9 | 224.1 | 237.3 | 250.5 |
21W52 | 234 | -1 | -0.43% | 13.15 | 17.79 | 184.1 | 197.2 | 210.4 | 223.6 | 236.7 | 249.8 |
21W51 | 235 | +2 | +0.86% | 13.14 | 17.89 | 183.9 | 197.1 | 210.2 | 223.3 | 236.5 | 249.6 |
21W50 | 233 | -1 | -0.43% | 13.13 | 17.75 | 183.8 | 196.9 | 210 | 223.1 | 236.3 | 249.4 |
21W49 | 234 | -2.5 | -1.06% | 13.11 | 17.84 | 183.6 | 196.7 | 209.8 | 222.9 | 236 | 249.2 |
21W48 | 236.5 | -1 | -0.42% | 13.1 | 18.05 | 183.4 | 196.5 | 209.6 | 222.7 | 235.8 | 248.9 |
21W47 | 237.5 | +2 | +0.85% | 13.09 | 18.14 | 183.2 | 196.3 | 209.4 | 222.5 | 235.6 | 248.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
21W46 | 235.5 | +1.5 | +0.64% | 13.08 | 18.01 | 183.1 | 196.2 | 209.2 | 222.3 | 235.4 | 248.5 |
21W45 | 234 | +1 | +0.43% | 13.06 | 17.91 | 182.9 | 196 | 209 | 222.1 | 235.2 | 248.2 |
21W44 | 233 | +0.5 | +0.22% | 13.05 | 17.85 | 182.7 | 195.8 | 208.8 | 221.9 | 234.9 | 248 |
21W43 | 232.5 | -0.5 | -0.21% | 13.04 | 17.83 | 182.6 | 195.6 | 208.6 | 221.7 | 234.7 | 247.8 |
21W42 | 233 | +1 | +0.43% | 13.03 | 17.88 | 182.4 | 195.4 | 208.5 | 221.5 | 234.5 | 247.5 |
21W41 | 232 | +3 | +1.31% | 13.02 | 17.82 | 182.2 | 195.2 | 208.3 | 221.3 | 234.3 | 247.3 |
21W40 | 229 | -4 | -1.72% | 13 | 17.61 | 182.1 | 195.1 | 208.1 | 221.1 | 234.1 | 247.1 |
21W39 | 233 | +3 | +1.3% | 12.99 | 17.93 | 181.9 | 194.9 | 207.9 | 220.9 | 233.9 | 246.8 |
21W38 | 230 | +3 | +1.32% | 12.98 | 17.72 | 181.7 | 194.7 | 207.7 | 220.7 | 233.6 | 246.6 |
21W37 | 227 | 0 | 0% | 12.97 | 17.51 | 181.5 | 194.5 | 207.5 | 220.4 | 233.4 | 246.4 |
21W36 | 227 | -3 | -1.3% | 12.96 | 17.52 | 181.4 | 194.3 | 207.3 | 220.2 | 233.2 | 246.2 |
21W35 | 230 | -4 | -1.71% | 12.94 | 17.77 | 181.2 | 194.2 | 207.1 | 220 | 233 | 245.9 |
21W34 | 234 | -2.5 | -1.06% | 12.93 | 18.1 | 181 | 194 | 206.9 | 219.8 | 232.8 | 245.7 |
21W33 | 236.5 | -2.5 | -1.05% | 12.92 | 18.31 | 180.9 | 193.8 | 206.7 | 219.6 | 232.5 | 245.5 |
21W32 | 239 | +2 | +0.84% | 12.91 | 18.52 | 180.7 | 193.6 | 206.5 | 219.4 | 232.3 | 245.2 |
21W31 | 237 | +2 | +0.85% | 12.89 | 18.38 | 180.5 | 193.4 | 206.3 | 219.2 | 232.1 | 245 |
21W30 | 235 | -2 | -0.84% | 12.88 | 18.24 | 180.4 | 193.2 | 206.1 | 219 | 231.9 | 244.8 |
21W29 | 237 | +2 | +0.85% | 12.87 | 18.41 | 180.2 | 193.1 | 205.9 | 218.8 | 231.7 | 244.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
21W28 | 235 | +6.5 | +2.84% | 12.86 | 18.28 | 180 | 192.9 | 205.7 | 218.6 | 231.4 | 244.3 |
21W27 | 228.5 | 0 | 0% | 12.85 | 17.79 | 179.8 | 192.7 | 205.5 | 218.4 | 231.2 | 244.1 |
21W26 | 228.5 | -0.5 | -0.22% | 12.83 | 17.8 | 179.7 | 192.5 | 205.3 | 218.2 | 231 | 243.8 |
21W25 | 229 | +3 | +1.33% | 12.82 | 17.86 | 179.5 | 192.3 | 205.1 | 218 | 230.8 | 243.6 |
21W24 | 226 | -1 | -0.44% | 12.81 | 17.64 | 179.3 | 192.1 | 205 | 217.8 | 230.6 | 243.4 |
21W23 | 227 | -1 | -0.44% | 12.8 | 17.74 | 179.2 | 192 | 204.8 | 217.6 | 230.4 | 243.2 |
21W22 | 228 | +8.5 | +3.87% | 12.79 | 17.83 | 179 | 191.8 | 204.6 | 217.4 | 230.1 | 242.9 |
21W21 | 219.5 | -2 | -0.9% | 12.77 | 17.18 | 178.8 | 191.6 | 204.4 | 217.1 | 229.9 | 242.7 |
21W20 | 221.5 | -1.5 | -0.67% | 12.76 | 17.36 | 178.7 | 191.4 | 204.2 | 216.9 | 229.7 | 242.5 |
21W19 | 223 | -1 | -0.45% | 12.75 | 17.49 | 178.5 | 191.2 | 204 | 216.7 | 229.5 | 242.2 |
21W18 | 224 | +1 | +0.45% | 12.74 | 17.59 | 178.3 | 191 | 203.8 | 216.5 | 229.3 | 242 |
21W17 | 223 | -0.5 | -0.22% | 12.72 | 17.53 | 178.1 | 190.9 | 203.6 | 216.3 | 229 | 241.8 |
21W16 | 223.5 | +1 | +0.45% | 12.71 | 17.58 | 178 | 190.7 | 203.4 | 216.1 | 228.8 | 241.5 |
21W15 | 222.5 | -0.5 | -0.22% | 12.7 | 17.52 | 177.8 | 190.5 | 203.2 | 215.9 | 228.6 | 241.3 |
21W14 | 223 | +1.5 | +0.68% | 12.69 | 17.58 | 177.6 | 190.3 | 203 | 215.7 | 228.4 | 241.1 |
21W13 | 221.5 | +1 | +0.45% | 12.68 | 17.47 | 177.5 | 190.1 | 202.8 | 215.5 | 228.2 | 240.8 |
21W12 | 220.5 | -0.5 | -0.23% | 12.66 | 17.41 | 177.3 | 190 | 202.6 | 215.3 | 227.9 | 240.6 |
21W11 | 221 | +1.5 | +0.68% | 12.65 | 17.47 | 177.1 | 189.8 | 202.4 | 215.1 | 227.7 | 240.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
21W10 | 219.5 | +1 | +0.46% | 12.64 | 17.37 | 177 | 189.6 | 202.2 | 214.9 | 227.5 | 240.1 |
21W09 | 218.5 | +1.5 | +0.69% | 12.63 | 17.3 | 176.8 | 189.4 | 202 | 214.7 | 227.3 | 239.9 |
21W08 | 217 | +2 | +0.93% | 12.62 | 17.2 | 176.6 | 189.2 | 201.8 | 214.5 | 227.1 | 239.7 |
21W06 | 215 | +2 | +0.94% | 12.6 | 17.06 | 176.4 | 189 | 201.6 | 214.2 | 226.9 | 239.5 |
21W05 | 213 | 0 | 0% | 12.59 | 16.92 | 176.3 | 188.9 | 201.5 | 214 | 226.6 | 239.2 |
21W04 | 213 | -5 | -2.29% | 12.58 | 16.93 | 176.1 | 188.7 | 201.3 | 213.8 | 226.4 | 239 |
21W03 | 218 | 0 | 0% | 12.57 | 17.35 | 175.9 | 188.5 | 201.1 | 213.6 | 226.2 | 238.8 |
21W02 | 218 | -1 | -0.46% | 12.55 | 17.36 | 175.8 | 188.3 | 200.9 | 213.4 | 226 | 238.5 |
21W01 | 219 | 0 | 0% | 12.54 | 17.46 | 175.6 | 188.1 | 200.7 | 213.2 | 225.8 | 238.3 |
20W52 | 219 | -0.5 | -0.23% | 12.53 | 17.48 | 175.4 | 188 | 200.5 | 213 | 225.5 | 238.1 |
20W51 | 219.5 | -0.5 | -0.23% | 12.52 | 17.53 | 175.3 | 187.8 | 200.3 | 212.9 | 225.4 | 237.9 |
20W50 | 220 | -1.5 | -0.68% | 12.51 | 17.58 | 175.2 | 187.7 | 200.2 | 212.7 | 225.2 | 237.7 |
20W49 | 221.5 | +1 | +0.45% | 12.5 | 17.71 | 175.1 | 187.6 | 200.1 | 212.6 | 225.1 | 237.6 |
20W48 | 220.5 | +5 | +2.32% | 12.5 | 17.65 | 174.9 | 187.4 | 199.9 | 212.4 | 224.9 | 237.4 |
20W47 | 215.5 | +1 | +0.47% | 12.49 | 17.26 | 174.8 | 187.3 | 199.8 | 212.3 | 224.8 | 237.3 |
20W46 | 214.5 | 0 | 0% | 12.48 | 17.19 | 174.7 | 187.2 | 199.7 | 212.1 | 224.6 | 237.1 |
20W45 | 214.5 | +2 | +0.94% | 12.47 | 17.2 | 174.6 | 187.1 | 199.5 | 212 | 224.5 | 236.9 |
20W44 | 212.5 | -1 | -0.47% | 12.46 | 17.05 | 174.5 | 186.9 | 199.4 | 211.9 | 224.3 | 236.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
20W43 | 213.5 | +2.5 | +1.18% | 12.45 | 17.14 | 174.4 | 186.8 | 199.3 | 211.7 | 224.2 | 236.6 |
20W42 | 211 | -1 | -0.47% | 12.45 | 16.95 | 174.2 | 186.7 | 199.1 | 211.6 | 224 | 236.5 |
20W41 | 212 | 0 | 0% | 12.44 | 17.05 | 174.1 | 186.6 | 199 | 211.4 | 223.9 | 236.3 |
20W40 | 212 | +1 | +0.47% | 12.43 | 17.06 | 174 | 186.4 | 198.9 | 211.3 | 223.7 | 236.1 |
20W39 | 211 | -3.5 | -1.63% | 12.42 | 16.99 | 173.9 | 186.3 | 198.7 | 211.1 | 223.6 | 236 |
20W38 | 214.5 | +0.5 | +0.23% | 12.41 | 17.28 | 173.8 | 186.2 | 198.6 | 211 | 223.4 | 235.8 |
20W37 | 214 | -1 | -0.47% | 12.4 | 17.25 | 173.6 | 186 | 198.4 | 210.9 | 223.3 | 235.7 |
20W36 | 215 | 0 | 0% | 12.39 | 17.35 | 173.5 | 185.9 | 198.3 | 210.7 | 223.1 | 235.5 |
20W35 | 215 | +1.5 | +0.7% | 12.39 | 17.36 | 173.4 | 185.8 | 198.2 | 210.6 | 223 | 235.3 |
20W34 | 213.5 | 0 | 0% | 12.38 | 17.25 | 173.3 | 185.7 | 198 | 210.4 | 222.8 | 235.2 |
20W33 | 213.5 | -1 | -0.47% | 12.37 | 17.26 | 173.2 | 185.5 | 197.9 | 210.3 | 222.6 | 235 |
20W32 | 214.5 | -0.5 | -0.23% | 12.36 | 17.35 | 173.1 | 185.4 | 197.8 | 210.1 | 222.5 | 234.9 |
20W31 | 215 | +0.5 | +0.23% | 12.35 | 17.41 | 172.9 | 185.3 | 197.6 | 210 | 222.3 | 234.7 |
20W30 | 214.5 | -11.5 | -5.09% | 12.34 | 17.38 | 172.8 | 185.2 | 197.5 | 209.8 | 222.2 | 234.5 |
20W29 | 226 | +6.5 | +2.96% | 12.34 | 18.32 | 172.7 | 185 | 197.4 | 209.7 | 222 | 234.4 |
20W28 | 219.5 | -3.5 | -1.57% | 12.33 | 17.81 | 172.6 | 184.9 | 197.2 | 209.6 | 221.9 | 234.2 |
20W27 | 223 | +7 | +3.24% | 12.32 | 18.1 | 172.5 | 184.8 | 197.1 | 209.4 | 221.7 | 234.1 |
20W26 | 216 | +0.5 | +0.23% | 12.31 | 17.55 | 172.3 | 184.6 | 197 | 209.3 | 221.6 | 233.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
20W25 | 215.5 | +1.5 | +0.7% | 12.3 | 17.52 | 172.2 | 184.5 | 196.8 | 209.1 | 221.4 | 233.7 |
20W24 | 214 | -2 | -0.93% | 12.29 | 17.41 | 172.1 | 184.4 | 196.7 | 209 | 221.3 | 233.6 |
20W23 | 216 | +3.5 | +1.65% | 12.28 | 17.58 | 172 | 184.3 | 196.6 | 208.8 | 221.1 | 233.4 |
20W22 | 212.5 | -1.5 | -0.7% | 12.28 | 17.31 | 171.9 | 184.1 | 196.4 | 208.7 | 221 | 233.2 |
20W21 | 214 | 0 | 0% | 12.27 | 17.44 | 171.7 | 184 | 196.3 | 208.6 | 220.8 | 233.1 |
20W20 | 214 | +3 | +1.42% | 12.26 | 17.46 | 171.6 | 183.9 | 196.1 | 208.4 | 220.7 | 232.9 |
20W19 | 211 | +1 | +0.48% | 12.25 | 17.22 | 171.5 | 183.8 | 196 | 208.3 | 220.5 | 232.8 |
20W18 | 210 | +6.5 | +3.19% | 12.24 | 17.15 | 171.4 | 183.6 | 195.9 | 208.1 | 220.4 | 232.6 |
20W17 | 203.5 | -4.5 | -2.16% | 12.23 | 16.63 | 171.3 | 183.5 | 195.7 | 208 | 220.2 | 232.4 |
20W16 | 208 | +5 | +2.46% | 12.23 | 17.01 | 171.2 | 183.4 | 195.6 | 207.8 | 220.1 | 232.3 |
20W15 | 203 | +7.5 | +3.84% | 12.22 | 16.62 | 171 | 183.3 | 195.5 | 207.7 | 219.9 | 232.1 |
20W14 | 195.5 | +1.5 | +0.77% | 12.21 | 16.01 | 170.9 | 183.1 | 195.3 | 207.5 | 219.8 | 232 |
20W13 | 194 | +13.5 | +7.48% | 12.2 | 15.9 | 170.8 | 183 | 195.2 | 207.4 | 219.6 | 231.8 |
20W12 | 180.5 | -24.5 | -12% | 12.19 | 14.81 | 170.7 | 182.9 | 195.1 | 207.3 | 219.4 | 231.6 |
20W11 | 205 | -16 | -7.24% | 12.18 | 16.83 | 170.6 | 182.7 | 194.9 | 207.1 | 219.3 | 231.5 |
20W10 | 221 | 0 | 0% | 12.17 | 18.15 | 170.4 | 182.6 | 194.8 | 207 | 219.1 | 231.3 |
20W09 | 221 | -4.5 | -2% | 12.17 | 18.17 | 170.3 | 182.5 | 194.7 | 206.8 | 219 | 231.2 |
20W08 | 225.5 | 0 | 0% | 12.16 | 18.55 | 170.2 | 182.4 | 194.5 | 206.7 | 218.8 | 231 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
20W07 | 225.5 | +14 | +6.62% | 12.15 | 18.56 | 170.1 | 182.2 | 194.4 | 206.5 | 218.7 | 230.8 |
20W06 | 211.5 | -1.5 | -0.7% | 12.14 | 17.42 | 170 | 182.1 | 194.3 | 206.4 | 218.5 | 230.7 |
20W05 | 213 | -1.5 | -0.7% | 12.13 | 17.56 | 169.9 | 182 | 194.1 | 206.2 | 218.4 | 230.5 |
20W04 | 214.5 | 0 | 0% | 12.12 | 17.69 | 169.7 | 181.9 | 194 | 206.1 | 218.2 | 230.4 |
20W03 | 214.5 | +5 | +2.39% | 12.12 | 17.7 | 169.6 | 181.7 | 193.8 | 206 | 218.1 | 230.2 |
20W02 | 209.5 | -0.5 | -0.24% | 12.11 | 17.3 | 169.5 | 181.6 | 193.7 | 205.8 | 217.9 | 230 |
20W01 | 210 | -0.5 | -0.24% | 12.1 | 17.36 | 169.4 | 181.5 | 193.6 | 205.7 | 217.8 | 229.9 |
19W52 | 210.5 | +1 | +0.48% | 12.09 | 17.41 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W51 | 209.5 | +0.5 | +0.24% | 12.09 | 17.33 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W50 | 209 | +1 | +0.48% | 12.09 | 17.29 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W49 | 208 | 0 | 0% | 12.09 | 17.2 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W48 | 208 | 0 | 0% | 12.09 | 17.2 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W47 | 208 | 0 | 0% | 12.09 | 17.2 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W46 | 208 | -2 | -0.95% | 12.09 | 17.2 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W45 | 210 | -4.5 | -2.1% | 12.09 | 17.37 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W44 | 214.5 | +5.5 | +2.63% | 12.09 | 17.74 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W43 | 209 | -3 | -1.42% | 12.09 | 17.29 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W42 | 212 | +9 | +4.43% | 12.09 | 17.54 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
19W41 | 203 | +1 | +0.5% | 12.09 | 16.79 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W40 | 202 | -1.5 | -0.74% | 12.09 | 16.71 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W39 | 203.5 | +1 | +0.49% | 12.09 | 16.83 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W38 | 202.5 | +3 | +1.5% | 12.09 | 16.75 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W37 | 199.5 | -0.5 | -0.25% | 12.09 | 16.5 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W36 | 200 | +2 | +1.01% | 12.09 | 16.54 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W35 | 198 | -1 | -0.5% | 12.09 | 16.38 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W34 | 199 | -0.5 | -0.25% | 12.09 | 16.46 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W33 | 199.5 | -1.5 | -0.75% | 12.09 | 16.5 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W32 | 201 | +2 | +1.01% | 12.09 | 16.63 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W31 | 199 | -9.5 | -4.56% | 12.09 | 16.46 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W30 | 208.5 | -4 | -1.88% | 12.09 | 17.25 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W29 | 212.5 | +4 | +1.92% | 12.09 | 17.58 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W28 | 208.5 | +8.5 | +4.25% | 12.09 | 17.25 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W27 | 200 | +1.5 | +0.76% | 12.09 | 16.54 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W26 | 198.5 | +1.5 | +0.76% | 12.09 | 16.42 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W25 | 197 | +1.5 | +0.77% | 12.09 | 16.29 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W24 | 195.5 | +1 | +0.51% | 12.09 | 16.17 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 15X | 16X | 17X | 18X | 19X |
19W23 | 194.5 | -2.5 | -1.27% | 12.09 | 16.09 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W22 | 197 | +2.5 | +1.29% | 12.09 | 16.29 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W21 | 194.5 | +3.5 | +1.83% | 12.09 | 16.09 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W20 | 191 | +2 | +1.06% | 12.09 | 15.8 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W19 | 189 | +1 | +0.53% | 12.09 | 15.63 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
19W18 | 188 | +2.5 | +1.35% | 12.09 | 15.55 | 169.3 | 181.4 | 193.4 | 205.5 | 217.6 | 229.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |