≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6803 崑鼎資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
308 310.5 -2.5 -0.81% 1.77% 310 310 304.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
662,037萬 316 0.2張/筆 306.9元 3.49 18.83 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26799.1萬 152 0.2張/筆 309.6元 +2 (+0.65%)

連漲連跌: 連2漲→跌  ( -2.5元 / -0.81%)        
財報評分: 最新60分 / 平均61分        上櫃指數: 242.42 (-8.26 / -3.3%)

6803 崑鼎 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15X16X17X18X19X
24M04308-0.5-0.16%16.3618.83229245.4261.8278.1294.5310.8
24M03308.5+10.5+3.52%16.3618.86229245.4261.8278.1294.5310.8
24M02298+0.5+0.17%16.3618.22229245.4261.8278.1294.5310.8
24M01297.5-11-3.57%16.3618.18229245.4261.8278.1294.5310.8
23M12308.5-1.5-0.48%16.3618.86229245.4261.8278.1294.5310.8
23M11310-1-0.32%16.2419.09227.3243.6259.8276.1292.3308.5
23M10311-6-1.89%16.1219.29225.7241.8257.9274290.1306.2
23M09317+5.5+1.77%1619.82224240256272288304
23M08311.5-6.5-2.04%15.8819.62222.3238.2254269.9285.8301.7
23M07318-1-0.31%15.7620.18220.6236.3252.1267.8283.6299.4
23M0631900%15.6420.4218.9234.5250.2265.8281.4297.1
23M05319+21.5+7.23%15.5120.56217.2232.7248.2263.7279.3294.8
23M04297.5+27+9.98%15.3919.33215.5230.9246.3261.7277.1292.5
23M03270.5+2+0.74%15.2717.71213.8229.1244.4259.6274.9290.2
23M02268.5+9.5+3.67%15.1517.72212.1227.3242.4257.6272.7287.9
23M01259+12+4.86%15.0317.23210.4225.5240.5255.5270.6285.6
22M12247+1+0.41%14.9116.57208.7223.6238.6253.5268.4283.3
22M11246+2.5+1.03%14.7616.66206.7221.4236.2251265.7280.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15X16X17X18X19X
22M10243.5-15-5.8%14.6216.66204.6219.2233.9248.5263.1277.7
22M09258.5-6.5-2.45%14.4717.86202.6217231.5246260.5274.9
22M08265+21.5+8.83%14.3218.5200.5214.8229.2243.5257.8272.1
22M07243.5-5.5-2.21%14.1817.18198.5212.6226.8241255.2269.4
22M06249+3+1.22%14.0317.75196.4210.4224.5238.5252.5266.6
22M05246+0.5+0.2%13.8817.72194.4208.2222.1236249.9263.8
22M04245.5-0.5-0.2%13.7417.87192.3206219.8233.5247.3261
22M03246+12.5+5.35%13.5918.1190.3203.8217.4231244.6258.2
22M02233.5-2.5-1.06%13.4417.37188.2201.6215.1228.5242255.4
22M01236+2+0.85%13.317.75186.2199.4212.7226239.3252.6
21M12234+3+1.3%13.1517.79184.1197.2210.4223.6236.7249.8
21M11231-2-0.86%13.117.64183.4196.5209.6222.7235.8248.9
21M10233+2+0.87%13.0517.86182.7195.7208.7221.8234.8247.9
21M09231+2.5+1.09%1317.78181.9194.9207.9220.9233.9246.9
21M08228.5-8.5-3.59%12.9417.65181.2194.2207.1220233245.9
21M07237+8+3.49%12.8918.38180.5193.4206.3219.2232244.9
21M06229+1.5+0.66%12.8417.83179.8192.6205.4218.3231.1244
21M05227.5+3.5+1.56%12.7917.79179191.8204.6217.4230.2243
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15X16X17X18X19X
21M04224+1+0.45%12.7417.59178.3191203.8216.5229.3242
21M03223+4.5+2.06%12.6817.58177.6190.3203215.6228.3241
21M02218.5+5.5+2.58%12.6317.3176.9189.5202.1214.8227.4240
21M01213-6-2.74%12.5816.93176.1188.7201.3213.9226.5239.1
20M12219-4.5-2.01%12.5317.48175.4188200.5213225.5238.1
20M11223.5+11+5.18%12.4917.89174.9187.4199.9212.4224.9237.4
20M10212.5+0.5+0.24%12.4617.06174.4186.8199.3211.8224.2236.7
20M09212-3.5-1.62%12.4217.07173.9186.3198.7211.1223.6236
20M08215.5+0.5+0.23%12.3817.4173.4185.8198.1210.5222.9235.3
20M07215-4-1.83%12.3517.41172.9185.2197.5209.9222.2234.6
20M06219+6.5+3.06%12.3117.79172.3184.6197209.3221.6233.9
20M05212.5+2.5+1.19%12.2717.31171.8184.1196.4208.6220.9233.2
20M04210+14+7.14%12.2417.16171.3183.5195.8208220.3232.5
20M03196-25-11.3%12.216.07170.8183195.2207.4219.6231.8
20M02221+8+3.76%12.1618.17170.3182.5194.6206.8218.9231.1
20M01213+4+1.91%12.1317.56169.8181.9194206.2218.3230.4
19M12209+1+0.48%12.0917.29169.3181.4193.4205.5217.6229.7
19M11208-4.5-2.12%12.0917.21169.2181.3193.4205.5217.5229.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15X16X17X18X19X
19M10212.5+9+4.42%12.0817.59169.1181.2193.3205.4217.5229.6
19M09203.5+5.5+2.78%12.0816.85169.1181.2193.2205.3217.4229.5
19M08198-6.5-3.18%12.0716.4169181.1193.2205.2217.3229.4
19M07204.5+6+3.02%12.0716.94169181193.1205.2217.2229.3
19M06198.5+1.5+0.76%12.0616.45168.9181193205.1217.2229.2
19M05197+10+5.35%12.0616.33168.9180.9193205217.1229.2
19M04187-2-1.06%12.0615.51168.8180.8192.9205217229.1
19M03189+7.5+4.13%12.0515.68168.7180.8192.8204.9216.9229
19M02181.5+4+2.25%12.0515.06168.7180.7192.8204.8216.9228.9
19M01177.5+5+2.9%12.0414.74168.6180.7192.7204.8216.8228.8
18M12172.5-0.5-0.29%12.0414.33168.6180.6192.6204.7216.7228.8
18M11173+2+1.17%11.9914.43167.8179.8191.8203.8215.8227.8
18M10171-4-2.29%11.9314.33167.1179191202.9214.8226.8
18M09175+2+1.16%11.8814.73166.4178.2190.1202213.9225.8
18M08173-0.5-0.29%11.8314.62165.6177.4189.3201.1212.9224.8
18M07173.5-1.5-0.86%11.7814.73164.9176.7188.4200.2212223.8
18M06175+0.5+0.29%11.7214.93164.2175.9187.6199.3211222.8
18M05174.5+0.5+0.29%11.6714.95163.4175.1186.8198.4210.1221.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15X16X17X18X19X
18M04174+0.5+0.29%11.6214.97162.7174.3185.9197.5209.2220.8
18M03173.5+4+2.36%11.5715161.9173.5185.1196.6208.2219.8
18M02169.5+1+0.59%11.5214.72161.2172.7184.2195.8207.3218.8
18M01168.5+4+2.43%11.4614.7160.5171.9183.4194.9206.3217.8
17M12164.5-1.5-0.9%11.4114.42159.7171.2182.6194205.4216.8
17M11166-1-0.6%11.5314.4161.4172.9184.4195.9207.5219
17M10167+2+1.21%11.6414.35163174.6186.3197.9209.6221.2
17M09165-2.5-1.49%11.7614.03164.6176.4188.1199.9211.6223.4
17M08167.5-0.5-0.3%11.8714.11166.2178.1190201.8213.7225.6
17M07168-9.5-5.35%11.9914.01167.8179.8191.8203.8215.8227.8
17M06177.5+1+0.57%12.114.66169.5181.6193.7205.8217.9230
17M05176.5+3+1.73%12.2214.44171.1183.3195.5207.8220232.2
17M04173.5-5-2.8%12.3414.06172.7185197.4209.7222.1234.4
17M03178.500%12.4514.33174.3186.8199.2211.7224.1236.6
17M02178.5+3.5+2%12.5714.2176188.5201.1213.7226.2238.8
17M01175+1+0.57%12.6813.8177.6190.3202.9215.6228.3241
16M12174-1.5-0.85%12.813.59179.2192204.8217.6230.4243.2
16M11175.500%12.6413.89176.9189.5202.2214.8227.5240.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15X16X17X18X19X
16M10175.5-2-1.13%12.4714.07174.6187.1199.6212224.5237
16M09177.5+4+2.31%12.3114.42172.3184.6197209.3221.6233.9
16M08173.5-8-4.41%12.1514.28170.1182.2194.3206.5218.6230.8
16M07181.5+2.5+1.4%11.9815.15167.8179.8191.7203.7215.7227.7
16M06179+5+2.87%11.8215.14165.5177.3189.1200.9212.8224.6
16M05174-1.5-0.85%11.6614.93163.2174.8186.5198.2209.8221.5
16M04175.5+9.5+5.72%11.4915.27160.9172.4183.9195.4206.9218.4
16M03166+0.5+0.3%11.3314.65158.6170181.3192.6203.9215.3
16M02165.5+5.5+3.44%11.1714.82156.3167.5178.7189.8201212.2
16M01160-0.5-0.31%1114.54154165176.1187.1198.1209.1
15M12160.5-5-3.02%10.8414.81151.8162.6173.4184.3195.1206
15M11165.5+3+1.85%10.8215.3151.4162.2173183.9194.7205.5
15M10162.5+5+3.17%10.7915.06151.1161.9172.7183.4194.2205
15M09157.5+2.5+1.61%10.7714.63150.7161.5172.3183193.8204.6
15M08155-12-7.19%10.7414.43150.4161.1171.9182.6193.3204.1
15M07167-2.5-1.47%10.7215.58150160.8171.5182.2192.9203.6
15M06169.5-4-2.31%10.6915.85149.7160.4171.1181.8192.5203.2
15M05173.5-2.5-1.42%10.6716.26149.3160170.7181.4192202.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15X16X17X18X19X
15M04176+1.5+0.86%10.6416.54149159.6170.3180.9191.6202.2
15M03174.5+11+6.73%10.6216.43148.7159.3169.9180.5191.1201.8
15M02163.5-0.5-0.3%10.5915.43148.3158.9169.5180.1190.7201.3
15M01164+1+0.61%10.5715.52148158.5169.1179.7190.3200.8
14M12163-1-0.61%10.5415.46147.6158.2168.7179.3189.8200.4
14M1116400%10.515.61147.1157.6168.1178.6189.1199.6
14M10164-1.5-0.91%10.4615.67146.5157167.4177.9188.4198.8
14M09165.5-4-2.36%10.4215.88145.9156.4166.8177.2187.6198
14M08169.5-4.5-2.59%10.3816.32145.4155.7166.1176.5186.9197.3
14M07174-5.5-3.06%10.3416.82144.8155.1165.5175.8186.2196.5
14M06179.5-0.5-0.28%10.317.42144.2154.5164.8175.1185.4195.7
14M05180+5+2.86%10.2617.54143.7153.9164.2174.5184.7195
14M04175-4.5-2.51%10.2217.12143.1153.3163.5173.8184194.2
14M03179.5-3-1.64%10.1817.63142.5152.7162.9173.1183.3193.4
14M02182.5-3-1.62%10.1418142152.1162.3172.4182.5192.7
14M01185.5-9-4.63%10.118.37141.4151.5161.6171.7181.8191.9
13M12194.5+11.5+6.28%10.0619.33140.8150.9161171181.1191.1
13M11183-6-3.17%10.1418.05141.9152.1162.2172.4182.5192.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15X16X17X18X19X
13M10189+19.5+11.5%10.2218.5143153.2163.5173.7183.9194.1
13M09169.5-2.5-1.45%10.316.46144.1154.4164.7175185.3195.6
13M08172+6+3.61%10.3716.58145.2155.6166176.3186.7197.1
13M07166+3.5+2.15%10.4515.88146.3156.8167.2177.7188.1198.6
13M06162.5-3.5-2.11%10.5315.43147.4158168.5179189.5200.1
13M05166+1+0.61%10.6115.65148.5159.1169.7180.3191201.6
13M04165+7+4.43%10.6915.44149.6160.3171181.7192.4203
13M03158+1.5+0.96%10.7614.68150.7161.5172.2183193.8204.5
13M02156.5+12+8.3%10.8414.43151.8162.6173.5184.3195.2206
13M01144.5+2.5+1.76%10.9213.23152.9163.8174.7185.7196.6207.5
12M12142+1+0.71%1112.91154165176187198209
12M11141+1+0.71%10.8712.97152.2163173.9184.8195.7206.5
12M1014000%10.7413.04150.4161.1171.8182.6193.3204.1
12M09140+4+2.94%10.6113.2148.5159.1169.8180.4191201.6
12M08136-2-1.45%10.4812.98146.7157.2167.7178.2188.6199.1
12M07138-6-4.17%10.3513.33144.9155.2165.6176186.3196.6
12M0614400%10.2214.09143.1153.3163.5173.7184194.2
12M05144-2-1.37%10.0914.27141.3151.4161.4171.5181.6191.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15X16X17X18X19X
12M04146-2-1.35%9.9614.66139.4149.4159.4169.3179.3189.2
12M0314800%9.8315.06137.6147.4157.3167.1176.9186.8
12M02148+7+4.96%9.715.26135.8145.5155.2164.9174.6184.3
12M01141+1+0.71%9.5714.73134143.6153.1162.7172.3181.8
11M12140-2.5-1.75%9.4414.83132.2141.6151160.5169.9179.4
11M11142.5+4+2.89%9.3215.29130.5139.8149.1158.4167.8177.1
11M10138.5-6.5-4.48%9.215.05128.8138147.2156.4165.6174.8
11M09145+14+10.7%9.0815.97127.1136.2145.3154.4163.4172.5
11M08131-11-7.75%8.9614.62125.4134.4143.4152.3161.3170.2
11M07142-10.5-6.89%8.8416.06123.8132.6141.4150.3159.1168
11M06152.5-3.5-2.24%8.7217.49122.1130.8139.5148.2157165.7
11M05156+26.5+20.5%8.618.14120.4129137.6146.2154.8163.4
11M04129.5+12.5+10.7%8.4815.27118.7127.2135.7144.2152.6161.1
11M03117+2+1.74%8.3614117125.4133.8142.1150.5158.8
11M02115-2-1.71%8.2413.96115.4123.6131.8140.1148.3156.6
11M01117-15-11.4%8.1214.41113.7121.8129.9138146.2154.3
10M12132+13+10.9%816.5112120128136144152
10M11119-2-1.65%814.88112120128136144152
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X15X16X17X18X19X
10M10121-2.5-2.02%815.12112120128136144152
10M09123.5+8.5+7.39%815.44112120128136144152
10M08115+26.9+30.5%814.38112120128136144152
10M0788.1-3.4-3.72%811.01112120128136144152
10M0691.5-14-13.3%811.44112120128136144152
10M05105.5+25.5+31.9%813.19112120128136144152

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。