* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 79.2 | -3.7 | -4.46% | 4.18 | 18.95 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
24W15 | 82.9 | -2.8 | -3.27% | 4.18 | 19.83 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
24W14 | 85.7 | +1.3 | +1.54% | 4.18 | 20.5 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
24W13 | 84.4 | -0.8 | -0.94% | 4.18 | 20.19 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
24W12 | 85.2 | +0.1 | +0.12% | 4.18 | 20.38 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
24W11 | 85.1 | -0.9 | -1.05% | 4.18 | 20.36 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
24W10 | 86 | +0.3 | +0.35% | 4.18 | 20.57 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
24W09 | 85.7 | -2.5 | -2.83% | 4.18 | 20.5 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
24W08 | 88.2 | +1.3 | +1.5% | 4.18 | 21.1 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
24W07 | 86.9 | -0.2 | -0.23% | 4.18 | 20.79 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
24W06 | 87.1 | +0.4 | +0.46% | 4.18 | 20.84 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
24W05 | 86.7 | +3.8 | +4.58% | 4.18 | 20.74 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
24W04 | 82.9 | -2.1 | -2.47% | 4.18 | 19.83 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
24W03 | 85 | -1.8 | -2.07% | 4.18 | 20.33 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
24W02 | 86.8 | -1.4 | -1.59% | 4.18 | 20.77 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
24W01 | 88.2 | +0.2 | +0.23% | 4.18 | 21.1 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
23W52 | 88 | 0 | 0% | 4.18 | 21.05 | 62.7 | 75.24 | 87.78 | 100.3 | 112.9 | 125.4 |
23W51 | 88 | -3.8 | -4.14% | 4.21 | 20.91 | 63.14 | 75.77 | 88.4 | 101 | 113.7 | 126.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 91.8 | +1.2 | +1.32% | 4.24 | 21.66 | 63.58 | 76.3 | 89.02 | 101.7 | 114.4 | 127.2 |
23W49 | 90.6 | -0.9 | -0.98% | 4.27 | 21.23 | 64.02 | 76.83 | 89.63 | 102.4 | 115.2 | 128 |
23W48 | 91.5 | -0.5 | -0.54% | 4.3 | 21.29 | 64.46 | 77.36 | 90.25 | 103.1 | 116 | 128.9 |
23W47 | 92 | +0.8 | +0.88% | 4.33 | 21.26 | 64.91 | 77.89 | 90.87 | 103.8 | 116.8 | 129.8 |
23W46 | 91.2 | +2.4 | +2.7% | 4.36 | 20.93 | 65.35 | 78.42 | 91.49 | 104.6 | 117.6 | 130.7 |
23W45 | 88.8 | -5.9 | -6.23% | 4.39 | 20.25 | 65.79 | 78.95 | 92.1 | 105.3 | 118.4 | 131.6 |
23W44 | 94.7 | -6.3 | -6.24% | 4.42 | 21.45 | 66.23 | 79.48 | 92.72 | 106 | 119.2 | 132.5 |
23W43 | 101 | +5 | +5.21% | 4.44 | 22.72 | 66.67 | 80 | 93.34 | 106.7 | 120 | 133.3 |
23W42 | 96 | -1.4 | -1.44% | 4.47 | 21.46 | 67.11 | 80.53 | 93.96 | 107.4 | 120.8 | 134.2 |
23W41 | 97.4 | +2 | +2.1% | 4.5 | 21.63 | 67.55 | 81.06 | 94.57 | 108.1 | 121.6 | 135.1 |
23W40 | 95.4 | +1.3 | +1.38% | 4.53 | 21.05 | 67.99 | 81.59 | 95.19 | 108.8 | 122.4 | 136 |
23W39 | 94.1 | -7.4 | -7.29% | 4.56 | 20.63 | 68.44 | 82.12 | 95.81 | 109.5 | 123.2 | 136.9 |
23W38 | 101.5 | +1.5 | +1.5% | 4.59 | 22.1 | 68.88 | 82.65 | 96.43 | 110.2 | 124 | 137.8 |
23W37 | 100 | +0.3 | +0.3% | 4.62 | 21.64 | 69.32 | 83.18 | 97.04 | 110.9 | 124.8 | 138.6 |
23W36 | 99.7 | +12.2 | +13.9% | 4.65 | 21.44 | 69.76 | 83.71 | 97.66 | 111.6 | 125.6 | 139.5 |
23W35 | 87.5 | +0.8 | +0.92% | 4.68 | 18.7 | 70.2 | 84.24 | 98.28 | 112.3 | 126.4 | 140.4 |
23W34 | 86.7 | +5 | +6.12% | 4.71 | 18.41 | 70.64 | 84.77 | 98.9 | 113 | 127.2 | 141.3 |
23W33 | 81.7 | -4.1 | -4.78% | 4.74 | 17.24 | 71.08 | 85.3 | 99.52 | 113.7 | 127.9 | 142.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 85.8 | -2.2 | -2.5% | 4.77 | 17.99 | 71.52 | 85.83 | 100.1 | 114.4 | 128.7 | 143 |
23W31 | 88 | +1.8 | +2.09% | 4.8 | 18.34 | 71.96 | 86.36 | 100.8 | 115.1 | 129.5 | 143.9 |
23W30 | 86.2 | +0.4 | +0.47% | 4.83 | 17.86 | 72.41 | 86.89 | 101.4 | 115.8 | 130.3 | 144.8 |
23W29 | 85.8 | +1.1 | +1.3% | 4.86 | 17.67 | 72.85 | 87.42 | 102 | 116.6 | 131.1 | 145.7 |
23W28 | 84.7 | -3.9 | -4.4% | 4.89 | 17.34 | 73.29 | 87.95 | 102.6 | 117.3 | 131.9 | 146.6 |
23W27 | 88.6 | +2.1 | +2.43% | 4.92 | 18.03 | 73.73 | 88.48 | 103.2 | 118 | 132.7 | 147.5 |
23W26 | 86.5 | +0.5 | +0.58% | 4.94 | 17.49 | 74.17 | 89 | 103.8 | 118.7 | 133.5 | 148.3 |
23W25 | 86 | -1.1 | -1.26% | 4.97 | 17.29 | 74.61 | 89.53 | 104.5 | 119.4 | 134.3 | 149.2 |
23W24 | 87.1 | +0.6 | +0.69% | 5 | 17.41 | 75.05 | 90.06 | 105.1 | 120.1 | 135.1 | 150.1 |
23W23 | 86.5 | +1.4 | +1.65% | 5.03 | 17.19 | 75.49 | 90.59 | 105.7 | 120.8 | 135.9 | 151 |
23W22 | 85.1 | +1.4 | +1.67% | 5.06 | 16.81 | 75.94 | 91.12 | 106.3 | 121.5 | 136.7 | 151.9 |
23W21 | 83.7 | +1.2 | +1.45% | 5.09 | 16.44 | 76.38 | 91.65 | 106.9 | 122.2 | 137.5 | 152.8 |
23W20 | 82.5 | +0.9 | +1.1% | 5.12 | 16.11 | 76.82 | 92.18 | 107.5 | 122.9 | 138.3 | 153.6 |
23W19 | 81.6 | -4.3 | -5.01% | 5.15 | 15.84 | 77.26 | 92.71 | 108.2 | 123.6 | 139.1 | 154.5 |
23W18 | 85.9 | +1.9 | +2.26% | 5.18 | 16.58 | 77.7 | 93.24 | 108.8 | 124.3 | 139.9 | 155.4 |
23W17 | 84 | +0.2 | +0.24% | 5.21 | 16.12 | 78.14 | 93.77 | 109.4 | 125 | 140.7 | 156.3 |
23W16 | 83.8 | -5.6 | -6.26% | 5.24 | 16 | 78.58 | 94.3 | 110 | 125.7 | 141.4 | 157.2 |
23W15 | 89.4 | +5.7 | +6.81% | 5.27 | 16.97 | 79.02 | 94.83 | 110.6 | 126.4 | 142.2 | 158 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 83.7 | +1.4 | +1.7% | 5.3 | 15.8 | 79.46 | 95.36 | 111.3 | 127.1 | 143 | 158.9 |
23W13 | 82.3 | +0.6 | +0.73% | 5.33 | 15.45 | 79.91 | 95.89 | 111.9 | 127.8 | 143.8 | 159.8 |
23W12 | 81.7 | +2.4 | +3.03% | 5.36 | 15.25 | 80.35 | 96.42 | 112.5 | 128.6 | 144.6 | 160.7 |
23W11 | 79.3 | -1.9 | -2.34% | 5.39 | 14.72 | 80.79 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 |
23W10 | 81.2 | +0.9 | +1.12% | 5.42 | 14.99 | 81.23 | 97.48 | 113.7 | 130 | 146.2 | 162.5 |
23W09 | 80.3 | -0.4 | -0.5% | 5.44 | 14.75 | 81.67 | 98 | 114.3 | 130.7 | 147 | 163.3 |
23W08 | 80.7 | +2.5 | +3.2% | 5.47 | 14.74 | 82.11 | 98.53 | 115 | 131.4 | 147.8 | 164.2 |
23W07 | 78.2 | +1.2 | +1.56% | 5.5 | 14.21 | 82.55 | 99.06 | 115.6 | 132.1 | 148.6 | 165.1 |
23W06 | 77 | +0.2 | +0.26% | 5.53 | 13.92 | 82.99 | 99.59 | 116.2 | 132.8 | 149.4 | 166 |
23W05 | 76.8 | +7.3 | +10.5% | 5.56 | 13.81 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
23W03 | 69.5 | +0.4 | +0.58% | 5.59 | 12.43 | 83.88 | 100.7 | 117.4 | 134.2 | 151 | 167.8 |
23W02 | 69.1 | -0.8 | -1.14% | 5.62 | 12.29 | 84.32 | 101.2 | 118 | 134.9 | 151.8 | 168.6 |
23W01 | 69.9 | +3.8 | +5.75% | 5.65 | 12.37 | 84.76 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 |
22W53 | 66.1 | -3.1 | -4.48% | 5.68 | 11.64 | 85.2 | 102.2 | 119.3 | 136.3 | 153.4 | 170.4 |
22W52 | 69.2 | -3.5 | -4.81% | 5.7 | 12.15 | 85.47 | 102.6 | 119.7 | 136.7 | 153.8 | 170.9 |
22W51 | 72.7 | -0.7 | -0.95% | 5.72 | 12.72 | 85.73 | 102.9 | 120 | 137.2 | 154.3 | 171.5 |
22W50 | 73.4 | -3.9 | -5.05% | 5.73 | 12.8 | 86 | 103.2 | 120.4 | 137.6 | 154.8 | 172 |
22W49 | 77.3 | +3.1 | +4.18% | 5.75 | 13.44 | 86.26 | 103.5 | 120.8 | 138 | 155.3 | 172.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 74.2 | +1 | +1.37% | 5.77 | 12.86 | 86.53 | 103.8 | 121.1 | 138.4 | 155.7 | 173.1 |
22W47 | 73.2 | +1.2 | +1.67% | 5.79 | 12.65 | 86.79 | 104.2 | 121.5 | 138.9 | 156.2 | 173.6 |
22W46 | 72 | +1.9 | +2.71% | 5.8 | 12.41 | 87.06 | 104.5 | 121.9 | 139.3 | 156.7 | 174.1 |
22W45 | 70.1 | +3.7 | +5.57% | 5.82 | 12.04 | 87.32 | 104.8 | 122.3 | 139.7 | 157.2 | 174.6 |
22W44 | 66.4 | +0.1 | +0.15% | 5.84 | 11.37 | 87.59 | 105.1 | 122.6 | 140.1 | 157.7 | 175.2 |
22W43 | 66.3 | -0.9 | -1.34% | 5.86 | 11.32 | 87.85 | 105.4 | 123 | 140.6 | 158.1 | 175.7 |
22W42 | 67.2 | -5.3 | -7.31% | 5.87 | 11.44 | 88.12 | 105.7 | 123.4 | 141 | 158.6 | 176.2 |
22W41 | 72.5 | -0.8 | -1.09% | 5.89 | 12.3 | 88.38 | 106.1 | 123.7 | 141.4 | 159.1 | 176.8 |
22W40 | 73.3 | -9.6 | -11.6% | 5.91 | 12.4 | 88.65 | 106.4 | 124.1 | 141.8 | 159.6 | 177.3 |
22W39 | 82.9 | -0.4 | -0.48% | 5.93 | 13.99 | 88.92 | 106.7 | 124.5 | 142.3 | 160 | 177.8 |
22W38 | 83.3 | -9.2 | -9.95% | 5.95 | 14.01 | 89.18 | 107 | 124.9 | 142.7 | 160.5 | 178.4 |
22W37 | 92.5 | -1.6 | -1.7% | 5.96 | 15.51 | 89.45 | 107.3 | 125.2 | 143.1 | 161 | 178.9 |
22W36 | 94.1 | +9 | +10.6% | 5.98 | 15.73 | 89.71 | 107.7 | 125.6 | 143.5 | 161.5 | 179.4 |
22W35 | 85.1 | -4.2 | -4.7% | 6 | 14.19 | 89.98 | 108 | 126 | 144 | 162 | 180 |
22W34 | 89.3 | +1.7 | +1.94% | 6.02 | 14.84 | 90.24 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 |
22W33 | 87.6 | +3.1 | +3.67% | 6.03 | 14.52 | 90.51 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
22W32 | 84.5 | -5.2 | -5.8% | 6.05 | 13.96 | 90.77 | 108.9 | 127.1 | 145.2 | 163.4 | 181.5 |
22W31 | 89.7 | +0.9 | +1.01% | 6.07 | 14.78 | 91.04 | 109.2 | 127.5 | 145.7 | 163.9 | 182.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 88.8 | +5.3 | +6.35% | 6.09 | 14.59 | 91.3 | 109.6 | 127.8 | 146.1 | 164.3 | 182.6 |
22W29 | 83.5 | +1.5 | +1.83% | 6.1 | 13.68 | 91.57 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 |
22W28 | 82 | +1 | +1.23% | 6.12 | 13.39 | 91.83 | 110.2 | 128.6 | 146.9 | 165.3 | 183.7 |
22W27 | 81 | -14.1 | -14.8% | 6.14 | 13.19 | 92.1 | 110.5 | 128.9 | 147.4 | 165.8 | 184.2 |
22W26 | 95.1 | +1.6 | +1.71% | 6.16 | 15.44 | 92.37 | 110.8 | 129.3 | 147.8 | 166.3 | 184.7 |
22W25 | 93.5 | -10 | -9.66% | 6.18 | 15.14 | 92.63 | 111.2 | 129.7 | 148.2 | 166.7 | 185.3 |
22W24 | 103.5 | -7 | -6.33% | 6.19 | 16.71 | 92.9 | 111.5 | 130.1 | 148.6 | 167.2 | 185.8 |
22W23 | 110.5 | +5.5 | +5.24% | 6.21 | 17.79 | 93.16 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 |
22W22 | 105 | -0.5 | -0.47% | 6.23 | 16.86 | 93.43 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 |
22W21 | 105.5 | +5.5 | +5.5% | 6.25 | 16.89 | 93.69 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 |
22W20 | 100 | -10 | -9.09% | 6.26 | 15.96 | 93.96 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 |
22W19 | 110 | -3 | -2.65% | 6.28 | 17.51 | 94.22 | 113.1 | 131.9 | 150.8 | 169.6 | 188.4 |
22W18 | 113 | -2 | -1.74% | 6.3 | 17.94 | 94.49 | 113.4 | 132.3 | 151.2 | 170.1 | 189 |
22W17 | 115 | +0.5 | +0.44% | 6.32 | 18.21 | 94.75 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 |
22W16 | 114.5 | -9 | -7.29% | 6.33 | 18.08 | 95.02 | 114 | 133 | 152 | 171 | 190 |
22W15 | 123.5 | -5 | -3.89% | 6.35 | 19.44 | 95.28 | 114.3 | 133.4 | 152.5 | 171.5 | 190.6 |
22W14 | 128.5 | -15 | -10.5% | 6.37 | 20.17 | 95.55 | 114.7 | 133.8 | 152.9 | 172 | 191.1 |
22W13 | 143.5 | +15.5 | +12.1% | 6.39 | 22.47 | 95.82 | 115 | 134.1 | 153.3 | 172.5 | 191.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 128 | -1 | -0.78% | 6.41 | 19.98 | 96.08 | 115.3 | 134.5 | 153.7 | 172.9 | 192.2 |
22W11 | 129 | -4 | -3.01% | 6.42 | 20.08 | 96.35 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 |
22W10 | 133 | +8 | +6.4% | 6.44 | 20.65 | 96.61 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 |
22W09 | 125 | -16 | -11.3% | 6.46 | 19.35 | 96.88 | 116.3 | 135.6 | 155 | 174.4 | 193.8 |
22W08 | 141 | -4 | -2.76% | 6.48 | 21.77 | 97.14 | 116.6 | 136 | 155.4 | 174.9 | 194.3 |
22W07 | 145 | +2 | +1.4% | 6.49 | 22.33 | 97.41 | 116.9 | 136.4 | 155.9 | 175.3 | 194.8 |
22W05 | 143 | -10.5 | -6.84% | 6.51 | 21.96 | 97.67 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 |
22W04 | 153.5 | -7.5 | -4.66% | 6.53 | 23.51 | 97.94 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 |
22W03 | 161 | -18 | -10.1% | 6.55 | 24.59 | 98.2 | 117.8 | 137.5 | 157.1 | 176.8 | 196.4 |
22W02 | 179 | -22.5 | -11.2% | 6.56 | 27.27 | 98.47 | 118.2 | 137.9 | 157.6 | 177.2 | 196.9 |
22W01 | 201.5 | -6.5 | -3.12% | 6.58 | 30.61 | 98.73 | 118.5 | 138.2 | 158 | 177.7 | 197.5 |
21W52 | 208 | -15 | -6.73% | 6.6 | 31.52 | 99 | 118.8 | 138.6 | 158.4 | 178.2 | 198 |
21W51 | 223 | +7.5 | +3.48% | 6.6 | 33.79 | 99 | 118.8 | 138.6 | 158.4 | 178.2 | 198 |
21W50 | 215.5 | +117.5 | +120% | 6.6 | 32.65 | 99 | 118.8 | 138.6 | 158.4 | 178.2 | 198 |