* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24W17 | 81.9 | -1.2 | -1.44% | 3.87 | 21.16 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
24W16 | 83.1 | -3.9 | -4.48% | 3.87 | 21.47 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
24W15 | 87 | +1.7 | +1.99% | 3.87 | 22.48 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
24W14 | 85.3 | -2.7 | -3.07% | 3.87 | 22.04 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
24W13 | 88 | -0.9 | -1.01% | 3.87 | 22.74 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
24W12 | 88.9 | +1 | +1.14% | 3.87 | 22.97 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
24W11 | 87.9 | +1.4 | +1.62% | 3.87 | 22.71 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
24W10 | 86.5 | +0.5 | +0.58% | 3.87 | 22.35 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
24W09 | 86 | -0.4 | -0.46% | 3.87 | 22.22 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
24W08 | 86.4 | +1.8 | +2.13% | 3.87 | 22.33 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
24W07 | 84.6 | -0.3 | -0.35% | 3.87 | 21.86 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
24W06 | 84.9 | -0.3 | -0.35% | 3.87 | 21.94 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
24W05 | 85.2 | -0.3 | -0.35% | 3.87 | 22.02 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
24W04 | 85.5 | -1.3 | -1.5% | 3.87 | 22.09 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
24W03 | 86.8 | -2.1 | -2.36% | 3.87 | 22.43 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
24W02 | 88.9 | +3.2 | +3.73% | 3.87 | 22.97 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
24W01 | 85.7 | -0.2 | -0.23% | 3.87 | 22.14 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W52 | 85.9 | -2.3 | -2.61% | 3.87 | 22.2 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W51 | 88.2 | +1.2 | +1.38% | 3.87 | 22.79 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W50 | 87 | -2.5 | -2.79% | 3.87 | 22.48 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W49 | 89.5 | -3.6 | -3.87% | 3.87 | 23.13 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W48 | 93.1 | -1 | -1.06% | 3.87 | 24.06 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W47 | 94.1 | +11.7 | +14.2% | 3.87 | 24.32 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W46 | 82.4 | +0.1 | +0.12% | 3.87 | 21.29 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W45 | 82.3 | -3.7 | -4.3% | 3.87 | 21.27 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W44 | 86 | +2.1 | +2.5% | 3.87 | 22.22 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W43 | 83.9 | +3.3 | +4.09% | 3.87 | 21.68 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W42 | 80.6 | -3.7 | -4.39% | 3.87 | 20.83 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W41 | 84.3 | -2.8 | -3.21% | 3.87 | 21.78 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W40 | 87.1 | +0.8 | +0.93% | 3.87 | 22.51 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W39 | 86.3 | +0.8 | +0.94% | 3.87 | 22.3 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W38 | 85.5 | -2.5 | -2.84% | 3.87 | 22.09 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W37 | 88 | -1 | -1.12% | 3.87 | 22.74 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W36 | 89 | -1.4 | -1.55% | 3.87 | 23 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W35 | 90.4 | +3.6 | +4.15% | 3.87 | 23.36 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W34 | 86.8 | +0.8 | +0.93% | 3.87 | 22.43 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W33 | 86 | -9.1 | -9.57% | 3.87 | 22.22 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W32 | 95.1 | -5.9 | -5.84% | 3.87 | 24.57 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W31 | 101 | -5.5 | -5.16% | 3.87 | 26.1 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W30 | 106.5 | +5.5 | +5.45% | 3.87 | 27.52 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W29 | 101 | -2 | -1.94% | 3.87 | 26.1 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W28 | 103 | -7.5 | -6.79% | 3.87 | 26.61 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W27 | 110.5 | -6.5 | -5.56% | 3.87 | 28.55 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W26 | 117 | +7 | +6.36% | 3.87 | 30.23 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W25 | 110 | +0.5 | +0.46% | 3.87 | 28.42 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W24 | 109.5 | -0.5 | -0.45% | 3.87 | 28.29 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W23 | 110 | -9.5 | -7.95% | 3.87 | 28.42 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W22 | 119.5 | +2 | +1.7% | 3.87 | 30.88 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W21 | 117.5 | -12.5 | -9.62% | 3.87 | 30.36 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W20 | 130 | -16 | -11% | 3.87 | 33.59 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W19 | 146 | +23.5 | +19.2% | 3.87 | 37.73 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W18 | 122.5 | -7 | -5.41% | 3.87 | 31.65 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W17 | 129.5 | +0.5 | +0.39% | 3.87 | 33.46 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W16 | 129 | +31.3 | +32% | 3.87 | 33.33 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W15 | 97.7 | +14.1 | +16.9% | 3.87 | 25.25 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W14 | 83.6 | +5 | +6.36% | 3.87 | 21.6 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W13 | 78.6 | -3.5 | -4.26% | 3.87 | 20.31 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W12 | 82.1 | +7 | +9.32% | 3.87 | 21.21 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W11 | 75.1 | -5.7 | -7.05% | 3.87 | 19.41 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W10 | 80.8 | -6.4 | -7.34% | 3.87 | 20.88 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W09 | 87.2 | +7.2 | +9% | 3.87 | 22.53 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W08 | 80 | +25.8 | +47.6% | 3.87 | 20.67 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W07 | 54.2 | +2.8 | +5.45% | 3.87 | 14.01 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W06 | 51.4 | +2.35 | +4.79% | 3.87 | 13.28 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W05 | 49.05 | +1.1 | +2.29% | 3.87 | 12.67 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W03 | 47.95 | +0.95 | +2.02% | 3.87 | 12.39 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W02 | 47 | +0.9 | +1.95% | 3.87 | 12.14 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
23W01 | 46.1 | -0.4 | -0.86% | 3.87 | 11.91 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
22W53 | 46.5 | -0.5 | -1.06% | 3.87 | 12.02 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
22W52 | 47 | -1 | -2.08% | 3.87 | 12.14 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
22W51 | 48 | -1.9 | -3.81% | 3.87 | 12.4 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
22W50 | 49.9 | -1.5 | -2.92% | 3.87 | 12.89 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W49 | 51.4 | -1.4 | -2.65% | 3.87 | 13.28 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
22W48 | 52.8 | +4.3 | +8.87% | 3.87 | 13.64 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
22W47 | 48.5 | +2.5 | +5.43% | 3.87 | 12.53 | 46.44 | 60.37 | 74.3 | 88.24 | 102.2 | 116.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |