* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
---|
24W13 | 49.45 | +0.5 | +1.02% | 3.62 | 13.66 | 36.2 | 42.72 | 49.23 | 55.75 | 62.26 | 68.78 |
24W12 | 48.95 | +1.25 | +2.62% | 3.62 | 13.52 | 36.2 | 42.72 | 49.23 | 55.75 | 62.26 | 68.78 |
24W11 | 47.7 | +4 | +9.15% | 3.62 | 13.18 | 36.2 | 42.72 | 49.23 | 55.75 | 62.26 | 68.78 |
24W10 | 43.7 | -1.9 | -4.17% | 3.62 | 12.07 | 36.2 | 42.72 | 49.23 | 55.75 | 62.26 | 68.78 |
24W09 | 45.6 | -0.35 | -0.76% | 3.62 | 12.6 | 36.2 | 42.72 | 49.23 | 55.75 | 62.26 | 68.78 |
24W08 | 45.95 | +2.3 | +5.27% | 3.62 | 12.69 | 36.2 | 42.72 | 49.23 | 55.75 | 62.26 | 68.78 |
24W07 | 43.65 | +1.25 | +2.95% | 3.62 | 12.06 | 36.2 | 42.72 | 49.23 | 55.75 | 62.26 | 68.78 |
24W06 | 42.4 | +0.1 | +0.24% | 3.62 | 11.71 | 36.2 | 42.72 | 49.23 | 55.75 | 62.26 | 68.78 |
24W05 | 42.3 | 0 | 0% | 3.62 | 11.69 | 36.2 | 42.72 | 49.23 | 55.75 | 62.26 | 68.78 |
24W04 | 42.3 | +0.2 | +0.48% | 3.62 | 11.69 | 36.2 | 42.72 | 49.23 | 55.75 | 62.26 | 68.78 |
24W03 | 42.1 | -0.25 | -0.59% | 3.62 | 11.63 | 36.2 | 42.72 | 49.23 | 55.75 | 62.26 | 68.78 |
24W02 | 42.35 | -1.05 | -2.42% | 3.62 | 11.7 | 36.2 | 42.72 | 49.23 | 55.75 | 62.26 | 68.78 |
24W01 | 43.4 | +1 | +2.36% | 3.62 | 11.99 | 36.2 | 42.72 | 49.23 | 55.75 | 62.26 | 68.78 |
23W52 | 42.4 | -0.1 | -0.24% | 3.62 | 11.71 | 36.2 | 42.72 | 49.23 | 55.75 | 62.26 | 68.78 |
23W51 | 42.5 | -0.95 | -2.19% | 3.6 | 11.81 | 35.99 | 42.47 | 48.95 | 55.42 | 61.9 | 68.38 |
23W50 | 43.45 | +1.45 | +3.45% | 3.58 | 12.14 | 35.78 | 42.22 | 48.66 | 55.1 | 61.54 | 67.98 |
23W49 | 42 | +0.15 | +0.36% | 3.56 | 11.81 | 35.57 | 41.97 | 48.38 | 54.78 | 61.18 | 67.58 |
23W48 | 41.85 | +1.25 | +3.08% | 3.54 | 11.84 | 35.36 | 41.73 | 48.09 | 54.46 | 60.82 | 67.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
23W47 | 40.6 | +0.85 | +2.14% | 3.52 | 11.55 | 35.15 | 41.48 | 47.81 | 54.13 | 60.46 | 66.79 |
23W46 | 39.75 | +1 | +2.58% | 3.49 | 11.38 | 34.94 | 41.23 | 47.52 | 53.81 | 60.1 | 66.39 |
23W45 | 38.75 | +0.75 | +1.97% | 3.47 | 11.16 | 34.73 | 40.98 | 47.23 | 53.49 | 59.74 | 65.99 |
23W44 | 38 | +0.4 | +1.06% | 3.45 | 11.01 | 34.52 | 40.74 | 46.95 | 53.16 | 59.38 | 65.59 |
23W43 | 37.6 | -0.15 | -0.4% | 3.43 | 10.96 | 34.31 | 40.49 | 46.66 | 52.84 | 59.02 | 65.19 |
23W42 | 37.75 | -0.3 | -0.79% | 3.41 | 11.07 | 34.1 | 40.24 | 46.38 | 52.52 | 58.66 | 64.79 |
23W41 | 38.05 | -0.15 | -0.39% | 3.39 | 11.23 | 33.89 | 39.99 | 46.09 | 52.19 | 58.29 | 64.4 |
23W40 | 38.2 | -0.4 | -1.04% | 3.37 | 11.34 | 33.68 | 39.75 | 45.81 | 51.87 | 57.93 | 64 |
23W39 | 38.6 | +0.05 | +0.13% | 3.35 | 11.53 | 33.47 | 39.5 | 45.52 | 51.55 | 57.57 | 63.6 |
23W38 | 38.55 | 0 | 0% | 3.33 | 11.59 | 33.26 | 39.25 | 45.24 | 51.22 | 57.21 | 63.2 |
23W37 | 38.55 | +0.2 | +0.52% | 3.31 | 11.66 | 33.05 | 39 | 44.95 | 50.9 | 56.85 | 62.8 |
23W36 | 38.35 | -0.75 | -1.92% | 3.28 | 11.68 | 32.84 | 38.75 | 44.67 | 50.58 | 56.49 | 62.4 |
23W35 | 39.1 | +0.35 | +0.9% | 3.26 | 11.98 | 32.63 | 38.51 | 44.38 | 50.26 | 56.13 | 62 |
23W34 | 38.75 | +0.35 | +0.91% | 3.24 | 11.95 | 32.42 | 38.26 | 44.1 | 49.93 | 55.77 | 61.6 |
23W33 | 38.4 | -1.2 | -3.03% | 3.22 | 11.92 | 32.21 | 38.01 | 43.81 | 49.61 | 55.41 | 61.21 |
23W32 | 39.6 | +0.9 | +2.33% | 3.2 | 12.37 | 32 | 37.76 | 43.53 | 49.29 | 55.05 | 60.81 |
23W31 | 38.7 | +0.4 | +1.04% | 3.18 | 12.17 | 31.79 | 37.52 | 43.24 | 48.96 | 54.69 | 60.41 |
23W30 | 38.3 | +0.65 | +1.73% | 3.16 | 12.13 | 31.58 | 37.27 | 42.95 | 48.64 | 54.33 | 60.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
23W29 | 37.65 | -2.95 | -7.27% | 3.14 | 12 | 31.37 | 37.02 | 42.67 | 48.32 | 53.96 | 59.61 |
23W28 | 40.6 | -0.4 | -0.98% | 3.12 | 13.03 | 31.16 | 36.77 | 42.38 | 47.99 | 53.6 | 59.21 |
23W27 | 41 | -0.7 | -1.68% | 3.1 | 13.25 | 30.95 | 36.53 | 42.1 | 47.67 | 53.24 | 58.81 |
23W26 | 41.7 | +1.9 | +4.77% | 3.07 | 13.56 | 30.75 | 36.28 | 41.81 | 47.35 | 52.88 | 58.42 |
23W25 | 39.8 | +0.9 | +2.31% | 3.05 | 13.03 | 30.54 | 36.03 | 41.53 | 47.02 | 52.52 | 58.02 |
23W24 | 38.9 | -0.35 | -0.89% | 3.03 | 12.83 | 30.33 | 35.78 | 41.24 | 46.7 | 52.16 | 57.62 |
23W23 | 39.25 | +0.5 | +1.29% | 3.01 | 13.03 | 30.12 | 35.54 | 40.96 | 46.38 | 51.8 | 57.22 |
23W22 | 38.75 | +1.15 | +3.06% | 2.99 | 12.96 | 29.91 | 35.29 | 40.67 | 46.06 | 51.44 | 56.82 |
23W21 | 37.6 | +0.1 | +0.27% | 2.97 | 12.66 | 29.7 | 35.04 | 40.39 | 45.73 | 51.08 | 56.42 |
23W20 | 37.5 | +0.1 | +0.27% | 2.95 | 12.72 | 29.49 | 34.79 | 40.1 | 45.41 | 50.72 | 56.02 |
23W19 | 37.4 | -2.1 | -5.32% | 2.93 | 12.77 | 29.28 | 34.55 | 39.82 | 45.09 | 50.36 | 55.63 |
23W18 | 39.5 | +1 | +2.6% | 2.91 | 13.59 | 29.07 | 34.3 | 39.53 | 44.76 | 49.99 | 55.23 |
23W17 | 38.5 | +0.4 | +1.05% | 2.89 | 13.34 | 28.86 | 34.05 | 39.25 | 44.44 | 49.63 | 54.83 |
23W16 | 38.1 | +0.15 | +0.4% | 2.86 | 13.3 | 28.65 | 33.8 | 38.96 | 44.12 | 49.27 | 54.43 |
23W15 | 37.95 | +0.75 | +2.02% | 2.84 | 13.35 | 28.44 | 33.56 | 38.67 | 43.79 | 48.91 | 54.03 |
23W14 | 37.2 | -0.2 | -0.53% | 2.82 | 13.18 | 28.23 | 33.31 | 38.39 | 43.47 | 48.55 | 53.63 |
23W13 | 37.4 | -0.2 | -0.53% | 2.8 | 13.35 | 28.02 | 33.06 | 38.1 | 43.15 | 48.19 | 53.23 |
23W12 | 37.6 | +0.1 | +0.27% | 2.78 | 13.52 | 27.81 | 32.81 | 37.82 | 42.82 | 47.83 | 52.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
23W11 | 37.5 | +0.25 | +0.67% | 2.76 | 13.59 | 27.6 | 32.57 | 37.53 | 42.5 | 47.47 | 52.44 |
23W10 | 37.25 | -0.25 | -0.67% | 2.74 | 13.6 | 27.39 | 32.32 | 37.25 | 42.18 | 47.11 | 52.04 |
23W09 | 37.5 | 0 | 0% | 2.72 | 13.8 | 27.18 | 32.07 | 36.96 | 41.85 | 46.75 | 51.64 |
23W08 | 37.5 | -0.35 | -0.92% | 2.7 | 13.91 | 26.97 | 31.82 | 36.68 | 41.53 | 46.39 | 51.24 |
23W07 | 37.85 | -0.15 | -0.39% | 2.68 | 14.14 | 26.76 | 31.58 | 36.39 | 41.21 | 46.03 | 50.84 |
23W06 | 38 | -0.15 | -0.39% | 2.65 | 14.31 | 26.55 | 31.33 | 36.11 | 40.89 | 45.66 | 50.44 |
23W05 | 38.15 | +1.5 | +4.09% | 2.63 | 14.48 | 26.34 | 31.08 | 35.82 | 40.56 | 45.3 | 50.04 |
23W03 | 36.65 | +0.95 | +2.66% | 2.61 | 14.03 | 26.13 | 30.83 | 35.54 | 40.24 | 44.94 | 49.65 |
23W02 | 35.7 | +0.7 | +2% | 2.59 | 13.77 | 25.92 | 30.59 | 35.25 | 39.92 | 44.58 | 49.25 |
23W01 | 35 | +0.05 | +0.14% | 2.57 | 13.61 | 25.71 | 30.34 | 34.97 | 39.59 | 44.22 | 48.85 |
22W53 | 34.95 | -0.45 | -1.27% | 2.55 | 13.71 | 25.5 | 30.09 | 34.68 | 39.27 | 43.86 | 48.45 |
22W52 | 35.4 | -0.65 | -1.8% | 2.58 | 13.71 | 25.82 | 30.47 | 35.12 | 39.77 | 44.42 | 49.07 |
22W51 | 36.05 | -0.05 | -0.14% | 2.62 | 13.79 | 26.15 | 30.86 | 35.56 | 40.27 | 44.98 | 49.68 |
22W50 | 36.1 | -0.55 | -1.5% | 2.65 | 13.64 | 26.48 | 31.24 | 36.01 | 40.77 | 45.54 | 50.3 |
22W49 | 36.65 | +1 | +2.81% | 2.68 | 13.68 | 26.8 | 31.62 | 36.45 | 41.27 | 46.1 | 50.92 |
22W48 | 35.65 | -0.3 | -0.83% | 2.71 | 13.14 | 27.12 | 32.01 | 36.89 | 41.77 | 46.65 | 51.54 |
22W47 | 35.95 | +0.65 | +1.84% | 2.74 | 13.1 | 27.45 | 32.39 | 37.33 | 42.27 | 47.21 | 52.15 |
22W46 | 35.3 | +0.1 | +0.28% | 2.78 | 12.71 | 27.78 | 32.77 | 37.77 | 42.77 | 47.77 | 52.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
22W45 | 35.2 | +0.3 | +0.86% | 2.81 | 12.53 | 28.1 | 33.16 | 38.22 | 43.27 | 48.33 | 53.39 |
22W44 | 34.9 | +0.6 | +1.75% | 2.84 | 12.28 | 28.42 | 33.54 | 38.66 | 43.77 | 48.89 | 54.01 |
22W43 | 34.3 | -0.8 | -2.28% | 2.88 | 11.93 | 28.75 | 33.93 | 39.1 | 44.28 | 49.45 | 54.62 |
22W42 | 35.1 | -0.7 | -1.96% | 2.91 | 12.07 | 29.07 | 34.31 | 39.54 | 44.78 | 50.01 | 55.24 |
22W41 | 35.8 | -0.05 | -0.14% | 2.94 | 12.18 | 29.4 | 34.69 | 39.98 | 45.28 | 50.57 | 55.86 |
22W40 | 35.85 | -1.55 | -4.14% | 2.97 | 12.06 | 29.72 | 35.08 | 40.43 | 45.78 | 51.13 | 56.48 |
22W39 | 37.4 | -0.6 | -1.58% | 3 | 12.45 | 30.05 | 35.46 | 40.87 | 46.28 | 51.69 | 57.1 |
22W38 | 38 | +0.15 | +0.4% | 3.04 | 12.51 | 30.37 | 35.84 | 41.31 | 46.78 | 52.24 | 57.71 |
22W37 | 37.85 | -0.4 | -1.05% | 3.07 | 12.33 | 30.7 | 36.23 | 41.75 | 47.28 | 52.8 | 58.33 |
22W36 | 38.25 | -0.75 | -1.92% | 3.1 | 12.33 | 31.02 | 36.61 | 42.19 | 47.78 | 53.36 | 58.95 |
22W35 | 39 | +0.35 | +0.91% | 3.14 | 12.44 | 31.35 | 36.99 | 42.64 | 48.28 | 53.92 | 59.56 |
22W34 | 38.65 | -0.35 | -0.9% | 3.17 | 12.2 | 31.68 | 37.38 | 43.08 | 48.78 | 54.48 | 60.18 |
22W33 | 39 | +0.4 | +1.04% | 3.2 | 12.19 | 32 | 37.76 | 43.52 | 49.28 | 55.04 | 60.8 |
22W32 | 38.6 | -0.2 | -0.52% | 3.23 | 11.94 | 32.33 | 38.14 | 43.96 | 49.78 | 55.6 | 61.42 |
22W31 | 38.8 | +0.5 | +1.31% | 3.26 | 11.88 | 32.65 | 38.53 | 44.4 | 50.28 | 56.16 | 62.04 |
22W30 | 38.3 | +0.8 | +2.13% | 3.3 | 11.61 | 32.98 | 38.91 | 44.85 | 50.78 | 56.72 | 62.65 |
22W29 | 37.5 | -0.6 | -1.57% | 3.33 | 11.26 | 33.3 | 39.29 | 45.29 | 51.28 | 57.28 | 63.27 |
22W28 | 38.1 | -2.05 | -5.11% | 3.36 | 11.33 | 33.62 | 39.68 | 45.73 | 51.78 | 57.83 | 63.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
22W27 | 40.15 | -1.75 | -4.18% | 3.4 | 11.83 | 33.95 | 40.06 | 46.17 | 52.28 | 58.39 | 64.5 |
22W26 | 41.9 | -0.45 | -1.06% | 3.43 | 12.22 | 34.28 | 40.44 | 46.61 | 52.78 | 58.95 | 65.12 |
22W25 | 42.35 | -0.45 | -1.05% | 3.46 | 12.24 | 34.6 | 40.83 | 47.06 | 53.28 | 59.51 | 65.74 |
22W24 | 42.8 | -0.5 | -1.15% | 3.49 | 12.25 | 34.92 | 41.21 | 47.5 | 53.78 | 60.07 | 66.36 |
22W23 | 43.3 | +0.35 | +0.81% | 3.53 | 12.28 | 35.25 | 41.6 | 47.94 | 54.28 | 60.63 | 66.98 |
22W22 | 42.95 | -0.05 | -0.12% | 3.56 | 12.07 | 35.58 | 41.98 | 48.38 | 54.79 | 61.19 | 67.59 |
22W21 | 43 | -0.05 | -0.12% | 3.59 | 11.98 | 35.9 | 42.36 | 48.82 | 55.29 | 61.75 | 68.21 |
22W20 | 43.05 | -3.45 | -7.42% | 3.62 | 11.88 | 36.22 | 42.75 | 49.27 | 55.79 | 62.31 | 68.83 |
22W19 | 46.5 | +0.25 | +0.54% | 3.66 | 12.72 | 36.55 | 43.13 | 49.71 | 56.29 | 62.87 | 69.45 |
22W18 | 46.25 | -1.4 | -2.94% | 3.69 | 12.54 | 36.88 | 43.51 | 50.15 | 56.79 | 63.42 | 70.06 |
22W17 | 47.65 | +0.05 | +0.11% | 3.72 | 12.81 | 37.2 | 43.9 | 50.59 | 57.29 | 63.98 | 70.68 |
22W16 | 47.6 | -0.55 | -1.14% | 3.75 | 12.68 | 37.52 | 44.28 | 51.03 | 57.79 | 64.54 | 71.3 |
22W15 | 48.15 | -0.3 | -0.62% | 3.78 | 12.72 | 37.85 | 44.66 | 51.48 | 58.29 | 65.1 | 71.92 |
22W14 | 48.45 | -0.05 | -0.1% | 3.82 | 12.69 | 38.17 | 45.05 | 51.92 | 58.79 | 65.66 | 72.53 |
22W13 | 48.5 | +0.5 | +1.04% | 3.85 | 12.6 | 38.5 | 45.43 | 52.36 | 59.29 | 66.22 | 73.15 |
22W12 | 48 | -0.4 | -0.83% | 3.88 | 12.36 | 38.83 | 45.81 | 52.8 | 59.79 | 66.78 | 73.77 |
22W11 | 48.4 | -0.2 | -0.41% | 3.92 | 12.36 | 39.15 | 46.2 | 53.24 | 60.29 | 67.34 | 74.39 |
22W10 | 48.6 | +0.15 | +0.31% | 3.95 | 12.31 | 39.48 | 46.58 | 53.69 | 60.79 | 67.9 | 75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
22W09 | 48.45 | -0.3 | -0.62% | 3.98 | 12.17 | 39.8 | 46.96 | 54.13 | 61.29 | 68.46 | 75.62 |
22W08 | 48.75 | -1.1 | -2.21% | 4.01 | 12.15 | 40.12 | 47.35 | 54.57 | 61.79 | 69.02 | 76.24 |
22W07 | 49.85 | +1.75 | +3.64% | 4.04 | 12.32 | 40.45 | 47.73 | 55.01 | 62.29 | 69.57 | 76.86 |
22W05 | 48.1 | -0.7 | -1.43% | 4.08 | 11.8 | 40.78 | 48.11 | 55.45 | 62.79 | 70.13 | 77.47 |
22W04 | 48.8 | -0.65 | -1.31% | 4.11 | 11.87 | 41.1 | 48.5 | 55.9 | 63.29 | 70.69 | 78.09 |
22W03 | 49.45 | +0.25 | +0.51% | 4.14 | 11.94 | 41.42 | 48.88 | 56.34 | 63.79 | 71.25 | 78.71 |
22W02 | 49.2 | -1 | -1.99% | 4.18 | 11.78 | 41.75 | 49.26 | 56.78 | 64.3 | 71.81 | 79.32 |
22W01 | 50.2 | -0.3 | -0.59% | 4.21 | 11.93 | 42.08 | 49.65 | 57.22 | 64.8 | 72.37 | 79.94 |
21W52 | 50.5 | +1.55 | +3.17% | 4.24 | 11.91 | 42.4 | 50.03 | 57.66 | 65.3 | 72.93 | 80.56 |
21W51 | 48.95 | -0.55 | -1.11% | 4.24 | 11.54 | 42.4 | 50.03 | 57.66 | 65.3 | 72.93 | 80.56 |
21W50 | 49.5 | +0.25 | +0.51% | 4.24 | 11.67 | 42.4 | 50.03 | 57.66 | 65.3 | 72.93 | 80.56 |
21W49 | 49.25 | -0.35 | -0.71% | 4.24 | 11.62 | 42.4 | 50.03 | 57.66 | 65.3 | 72.93 | 80.56 |
21W48 | 49.6 | -0.5 | -1% | 4.24 | 11.7 | 42.4 | 50.03 | 57.66 | 65.3 | 72.93 | 80.56 |
21W47 | 50.1 | +1.85 | +3.83% | 4.24 | 11.82 | 42.4 | 50.03 | 57.66 | 65.3 | 72.93 | 80.56 |
21W46 | 48.25 | -0.1 | -0.21% | 4.24 | 11.38 | 42.4 | 50.03 | 57.66 | 65.3 | 72.93 | 80.56 |
21W45 | 48.35 | +0.05 | +0.1% | 4.24 | 11.4 | 42.4 | 50.03 | 57.66 | 65.3 | 72.93 | 80.56 |
21W44 | 48.3 | +0.25 | +0.52% | 4.24 | 11.39 | 42.4 | 50.03 | 57.66 | 65.3 | 72.93 | 80.56 |
21W43 | 48.05 | -0.45 | -0.93% | 4.24 | 11.33 | 42.4 | 50.03 | 57.66 | 65.3 | 72.93 | 80.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
21W42 | 48.5 | -1.7 | -3.39% | 4.24 | 11.44 | 42.4 | 50.03 | 57.66 | 65.3 | 72.93 | 80.56 |
21W41 | 50.2 | -2.5 | -4.74% | 4.24 | 11.84 | 42.4 | 50.03 | 57.66 | 65.3 | 72.93 | 80.56 |
21W40 | 52.7 | +0.7 | +1.35% | 4.24 | 12.43 | 42.4 | 50.03 | 57.66 | 65.3 | 72.93 | 80.56 |