* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 266 | -20 | -6.99% | 1.13 | 235.4 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W15 | 286 | -21.5 | -6.99% | 1.13 | 253.1 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W14 | 307.5 | +5.5 | +1.82% | 1.13 | 272.1 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W13 | 302 | -4.5 | -1.47% | 1.13 | 267.3 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W12 | 306.5 | +23.5 | +8.3% | 1.13 | 271.2 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W11 | 283 | +0.5 | +0.18% | 1.13 | 250.4 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W10 | 282.5 | -23 | -7.53% | 1.13 | 250 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W09 | 305.5 | -22 | -6.72% | 1.13 | 270.4 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W08 | 327.5 | +9.5 | +2.99% | 1.13 | 289.8 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W07 | 318 | +16.5 | +5.47% | 1.13 | 281.4 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W06 | 301.5 | +0.5 | +0.17% | 1.13 | 266.8 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W05 | 301 | +27 | +9.85% | 1.13 | 266.4 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W04 | 274 | -3 | -1.08% | 1.13 | 242.5 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W03 | 277 | +10 | +3.75% | 1.13 | 245.1 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W02 | 267 | -10 | -3.61% | 1.13 | 236.3 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W01 | 277 | +0.5 | +0.18% | 1.13 | 245.1 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
23W52 | 276.5 | +3.5 | +1.28% | 1.13 | 244.7 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
23W51 | 273 | -24.5 | -8.24% | 1.22 | 223.5 | 18.32 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 297.5 | +3.5 | +1.19% | 1.31 | 226.6 | 19.7 | 23.64 | 27.58 | 31.52 | 35.45 | 39.39 |
23W49 | 294 | -20.5 | -6.52% | 1.4 | 209.3 | 21.07 | 25.28 | 29.5 | 33.71 | 37.93 | 42.14 |
23W48 | 314.5 | +36 | +12.9% | 1.5 | 210.2 | 22.44 | 26.93 | 31.42 | 35.91 | 40.4 | 44.89 |
23W47 | 278.5 | +59 | +26.9% | 1.59 | 175.4 | 23.82 | 28.58 | 33.34 | 38.11 | 42.87 | 47.64 |
23W46 | 219.5 | +11.5 | +5.53% | 1.68 | 130.7 | 25.19 | 30.23 | 35.27 | 40.31 | 45.34 | 50.38 |
23W45 | 208 | +1.5 | +0.73% | 1.77 | 117.4 | 26.56 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 |
23W44 | 206.5 | -4.5 | -2.13% | 1.86 | 110.9 | 27.94 | 33.53 | 39.11 | 44.7 | 50.29 | 55.88 |
23W43 | 211 | +4.5 | +2.18% | 1.95 | 108 | 29.31 | 35.17 | 41.04 | 46.9 | 52.76 | 58.62 |
23W42 | 206.5 | -6 | -2.82% | 2.05 | 100.9 | 30.69 | 36.82 | 42.96 | 49.1 | 55.23 | 61.37 |
23W41 | 212.5 | -3 | -1.39% | 2.14 | 99.43 | 32.06 | 38.47 | 44.88 | 51.29 | 57.71 | 64.12 |
23W40 | 215.5 | +8 | +3.86% | 2.23 | 96.69 | 33.43 | 40.12 | 46.81 | 53.49 | 60.18 | 66.86 |
23W39 | 207.5 | -3 | -1.43% | 2.32 | 89.42 | 34.81 | 41.77 | 48.73 | 55.69 | 62.65 | 69.61 |
23W38 | 210.5 | -7.5 | -3.44% | 2.41 | 87.27 | 36.18 | 43.42 | 50.65 | 57.89 | 65.12 | 72.36 |
23W37 | 218 | +6 | +2.83% | 2.5 | 87.08 | 37.55 | 45.06 | 52.57 | 60.08 | 67.6 | 75.11 |
23W36 | 212 | -4 | -1.85% | 2.6 | 81.69 | 38.93 | 46.71 | 54.5 | 62.28 | 70.07 | 77.85 |
23W35 | 216 | +13 | +6.4% | 2.69 | 80.4 | 40.3 | 48.36 | 56.42 | 64.48 | 72.54 | 80.6 |
23W34 | 203 | -1 | -0.49% | 2.78 | 73.07 | 41.67 | 50.01 | 58.34 | 66.68 | 75.01 | 83.35 |
23W33 | 204 | +0.5 | +0.25% | 2.87 | 71.08 | 43.05 | 51.66 | 60.27 | 68.88 | 77.48 | 86.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 203.5 | -13 | -6% | 2.96 | 68.72 | 44.42 | 53.3 | 62.19 | 71.07 | 79.96 | 88.84 |
23W31 | 216.5 | -20 | -8.46% | 3.05 | 70.92 | 45.79 | 54.95 | 64.11 | 73.27 | 82.43 | 91.59 |
23W30 | 236.5 | +0.5 | +0.21% | 3.14 | 75.21 | 47.17 | 56.6 | 66.03 | 75.47 | 84.9 | 94.34 |
23W29 | 236 | -16.5 | -6.53% | 3.24 | 72.93 | 48.54 | 58.25 | 67.96 | 77.67 | 87.37 | 97.08 |
23W28 | 252.5 | -1.5 | -0.59% | 3.33 | 75.88 | 49.91 | 59.9 | 69.88 | 79.86 | 89.85 | 99.83 |
23W27 | 254 | -7 | -2.68% | 3.42 | 74.29 | 51.29 | 61.55 | 71.8 | 82.06 | 92.32 | 102.6 |
23W26 | 261 | -11 | -4.04% | 3.51 | 74.34 | 52.66 | 63.19 | 73.73 | 84.26 | 94.79 | 105.3 |
23W25 | 272 | +0.5 | +0.18% | 3.6 | 75.51 | 54.04 | 64.84 | 75.65 | 86.46 | 97.26 | 108.1 |
23W24 | 271.5 | +2 | +0.74% | 3.69 | 73.5 | 55.41 | 66.49 | 77.57 | 88.65 | 99.74 | 110.8 |
23W23 | 269.5 | +31.5 | +13.2% | 3.79 | 71.19 | 56.78 | 68.14 | 79.5 | 90.85 | 102.2 | 113.6 |
23W22 | 238 | +23 | +10.7% | 3.88 | 61.39 | 58.16 | 69.79 | 81.42 | 93.05 | 104.7 | 116.3 |
23W21 | 215 | +5 | +2.38% | 3.97 | 54.17 | 59.53 | 71.44 | 83.34 | 95.25 | 107.2 | 119.1 |
23W20 | 210 | +3.5 | +1.69% | 4.06 | 51.72 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
23W19 | 206.5 | -15.5 | -6.98% | 4.15 | 49.74 | 62.28 | 74.73 | 87.19 | 99.64 | 112.1 | 124.6 |
23W18 | 222 | +6.5 | +3.02% | 4.24 | 52.32 | 63.65 | 76.38 | 89.11 | 101.8 | 114.6 | 127.3 |
23W17 | 215.5 | -11.5 | -5.07% | 4.33 | 49.71 | 65.02 | 78.03 | 91.03 | 104 | 117 | 130 |
23W16 | 227 | -19 | -7.72% | 4.43 | 51.28 | 66.4 | 79.68 | 92.96 | 106.2 | 119.5 | 132.8 |
23W15 | 246 | +19 | +8.37% | 4.52 | 54.45 | 67.77 | 81.32 | 94.88 | 108.4 | 122 | 135.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 227 | -1 | -0.44% | 4.61 | 49.24 | 69.14 | 82.97 | 96.8 | 110.6 | 124.5 | 138.3 |
23W13 | 228 | -6 | -2.56% | 4.7 | 48.5 | 70.52 | 84.62 | 98.72 | 112.8 | 126.9 | 141 |
23W12 | 234 | +10.5 | +4.7% | 4.79 | 48.82 | 71.89 | 86.27 | 100.6 | 115 | 129.4 | 143.8 |
23W11 | 223.5 | -14.5 | -6.09% | 4.88 | 45.76 | 73.26 | 87.92 | 102.6 | 117.2 | 131.9 | 146.5 |
23W10 | 238 | -7.5 | -3.05% | 4.98 | 47.83 | 74.64 | 89.57 | 104.5 | 119.4 | 134.3 | 149.3 |
23W09 | 245.5 | +12.5 | +5.36% | 5.07 | 48.45 | 76.01 | 91.21 | 106.4 | 121.6 | 136.8 | 152 |
23W08 | 233 | -7 | -2.92% | 5.16 | 45.16 | 77.39 | 92.86 | 108.3 | 123.8 | 139.3 | 154.8 |
23W07 | 240 | -6 | -2.44% | 5.25 | 45.71 | 78.76 | 94.51 | 110.3 | 126 | 141.8 | 157.5 |
23W06 | 246 | +1 | +0.41% | 5.34 | 46.05 | 80.13 | 96.16 | 112.2 | 128.2 | 144.2 | 160.3 |
23W05 | 245 | +23.5 | +10.6% | 5.43 | 45.09 | 81.51 | 97.81 | 114.1 | 130.4 | 146.7 | 163 |
23W03 | 221.5 | +5 | +2.31% | 5.53 | 40.09 | 82.88 | 99.46 | 116 | 132.6 | 149.2 | 165.8 |
23W02 | 216.5 | -2.5 | -1.14% | 5.62 | 38.54 | 84.25 | 101.1 | 118 | 134.8 | 151.7 | 168.5 |
23W01 | 219 | +25.5 | +13.2% | 5.71 | 38.36 | 85.63 | 102.8 | 119.9 | 137 | 154.1 | 171.3 |
22W53 | 193.5 | -8 | -3.97% | 5.8 | 33.36 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W52 | 201.5 | -13.5 | -6.28% | 5.8 | 34.74 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W51 | 215 | -11 | -4.87% | 5.8 | 37.07 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W50 | 226 | -12 | -5.04% | 5.8 | 38.97 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W49 | 238 | +21.5 | +9.93% | 5.8 | 41.03 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 216.5 | -2.5 | -1.14% | 5.8 | 37.33 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W47 | 219 | +27 | +14.1% | 5.8 | 37.76 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W46 | 192 | -5.5 | -2.78% | 5.8 | 33.1 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W45 | 197.5 | +28 | +16.5% | 5.8 | 34.05 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W44 | 169.5 | -2.5 | -1.45% | 5.8 | 29.22 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W43 | 172 | -10 | -5.49% | 5.8 | 29.66 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W42 | 182 | -40 | -18% | 5.8 | 31.38 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W41 | 222 | -22 | -9.02% | 5.8 | 38.28 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W40 | 244 | -21.5 | -8.1% | 5.8 | 42.07 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W39 | 265.5 | -23 | -7.97% | 5.8 | 45.78 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W38 | 288.5 | -8.5 | -2.86% | 5.8 | 49.74 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W37 | 297 | -11 | -3.57% | 5.8 | 51.21 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W36 | 308 | +1.5 | +0.49% | 5.8 | 53.1 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W35 | 306.5 | -11 | -3.46% | 5.8 | 52.84 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W34 | 317.5 | +8 | +2.58% | 5.8 | 54.74 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W33 | 309.5 | -16.5 | -5.06% | 5.8 | 53.36 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W32 | 326 | +3.5 | +1.09% | 5.8 | 56.21 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W31 | 322.5 | +11 | +3.53% | 5.8 | 55.6 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 311.5 | +19 | +6.5% | 5.8 | 53.71 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W29 | 292.5 | -20.5 | -6.55% | 5.8 | 50.43 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W28 | 313 | +11 | +3.64% | 5.8 | 53.97 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W27 | 302 | +12 | +4.14% | 5.8 | 52.07 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |