* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 232.5 | -3 | -1.27% | 4.79 | 48.54 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
24W15 | 235.5 | +8.5 | +3.74% | 4.79 | 49.16 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
24W14 | 227 | -2 | -0.87% | 4.79 | 47.39 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
24W13 | 229 | -13.5 | -5.57% | 4.79 | 47.81 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
24W12 | 242.5 | -11.5 | -4.53% | 4.79 | 50.63 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
24W11 | 254 | +14 | +5.83% | 4.79 | 53.03 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
24W10 | 240 | -24 | -9.09% | 4.79 | 50.1 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
24W09 | 264 | +10 | +3.94% | 4.79 | 55.11 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
24W08 | 254 | -1.5 | -0.59% | 4.79 | 53.03 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
24W07 | 255.5 | -4.5 | -1.73% | 4.79 | 53.34 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
24W06 | 260 | +13 | +5.26% | 4.79 | 54.28 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
24W05 | 247 | +3.5 | +1.44% | 4.79 | 51.57 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
24W04 | 243.5 | +4.5 | +1.88% | 4.79 | 50.84 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
24W03 | 239 | +6.5 | +2.8% | 4.79 | 49.9 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
24W02 | 232.5 | -8 | -3.33% | 4.79 | 48.54 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
24W01 | 240.5 | +23.5 | +10.8% | 4.79 | 50.21 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
23W52 | 217 | +34.5 | +18.9% | 4.79 | 45.3 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
23W51 | 182.5 | +4.5 | +2.53% | 4.91 | 37.14 | 73.71 | 88.45 | 103.2 | 117.9 | 132.7 | 147.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 178 | -4 | -2.2% | 5.04 | 35.33 | 75.57 | 90.68 | 105.8 | 120.9 | 136 | 151.1 |
23W49 | 182 | -6.5 | -3.45% | 5.16 | 35.26 | 77.43 | 92.91 | 108.4 | 123.9 | 139.4 | 154.9 |
23W48 | 188.5 | -6.5 | -3.33% | 5.29 | 35.66 | 79.29 | 95.14 | 111 | 126.9 | 142.7 | 158.6 |
23W47 | 195 | +15.5 | +8.64% | 5.41 | 36.05 | 81.14 | 97.37 | 113.6 | 129.8 | 146.1 | 162.3 |
23W46 | 179.5 | -4.5 | -2.45% | 5.53 | 32.44 | 83 | 99.6 | 116.2 | 132.8 | 149.4 | 166 |
23W45 | 184 | -10 | -5.15% | 5.66 | 32.52 | 84.86 | 101.8 | 118.8 | 135.8 | 152.8 | 169.7 |
23W44 | 194 | +4 | +2.11% | 5.78 | 33.56 | 86.72 | 104.1 | 121.4 | 138.8 | 156.1 | 173.4 |
23W43 | 190 | +7 | +3.83% | 5.91 | 32.17 | 88.58 | 106.3 | 124 | 141.7 | 159.4 | 177.2 |
23W42 | 183 | -10 | -5.18% | 6.03 | 30.35 | 90.44 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 |
23W41 | 193 | -16 | -7.66% | 6.15 | 31.37 | 92.3 | 110.8 | 129.2 | 147.7 | 166.1 | 184.6 |
23W40 | 209 | +11.5 | +5.82% | 6.28 | 33.3 | 94.16 | 113 | 131.8 | 150.6 | 169.5 | 188.3 |
23W39 | 197.5 | +28 | +16.5% | 6.4 | 30.85 | 96.01 | 115.2 | 134.4 | 153.6 | 172.8 | 192 |
23W38 | 169.5 | -10.5 | -5.83% | 6.52 | 25.98 | 97.87 | 117.4 | 137 | 156.6 | 176.2 | 195.7 |
23W37 | 180 | +5.5 | +3.15% | 6.65 | 27.07 | 99.73 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 |
23W36 | 174.5 | +1.5 | +0.87% | 6.77 | 25.77 | 101.6 | 121.9 | 142.2 | 162.5 | 182.9 | 203.2 |
23W35 | 173 | +11 | +6.79% | 6.9 | 25.08 | 103.4 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 |
23W34 | 162 | +6 | +3.85% | 7.02 | 23.07 | 105.3 | 126.4 | 147.4 | 168.5 | 189.6 | 210.6 |
23W33 | 156 | -12 | -7.14% | 7.14 | 21.83 | 107.2 | 128.6 | 150 | 171.5 | 192.9 | 214.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 168 | -12.5 | -6.93% | 7.27 | 23.11 | 109 | 130.8 | 152.6 | 174.4 | 196.2 | 218.1 |
23W31 | 180.5 | -3 | -1.63% | 7.39 | 24.42 | 110.9 | 133.1 | 155.2 | 177.4 | 199.6 | 221.8 |
23W30 | 183.5 | -5.5 | -2.91% | 7.52 | 24.41 | 112.7 | 135.3 | 157.8 | 180.4 | 202.9 | 225.5 |
23W29 | 189 | +4 | +2.16% | 7.64 | 24.74 | 114.6 | 137.5 | 160.4 | 183.4 | 206.3 | 229.2 |
23W28 | 185 | -30.5 | -14.2% | 7.76 | 23.83 | 116.5 | 139.8 | 163 | 186.3 | 209.6 | 232.9 |
23W27 | 215.5 | -1.5 | -0.69% | 7.89 | 27.32 | 118.3 | 142 | 165.6 | 189.3 | 213 | 236.6 |
23W26 | 217 | -2 | -0.91% | 8.01 | 27.08 | 120.2 | 144.2 | 168.3 | 192.3 | 216.3 | 240.4 |
23W25 | 219 | -1 | -0.45% | 8.14 | 26.92 | 122 | 146.4 | 170.9 | 195.3 | 219.7 | 244.1 |
23W24 | 220 | -2.5 | -1.12% | 8.26 | 26.64 | 123.9 | 148.7 | 173.5 | 198.2 | 223 | 247.8 |
23W23 | 222.5 | +0.5 | +0.23% | 8.38 | 26.54 | 125.8 | 150.9 | 176.1 | 201.2 | 226.4 | 251.5 |
23W22 | 222 | +3 | +1.37% | 8.51 | 26.09 | 127.6 | 153.1 | 178.7 | 204.2 | 229.7 | 255.2 |
23W21 | 219 | -1.5 | -0.68% | 8.63 | 25.37 | 129.5 | 155.4 | 181.3 | 207.2 | 233.1 | 258.9 |
23W20 | 220.5 | -14.5 | -6.17% | 8.76 | 25.18 | 131.3 | 157.6 | 183.9 | 210.1 | 236.4 | 262.7 |
23W19 | 235 | -60 | -20.3% | 8.88 | 26.47 | 133.2 | 159.8 | 186.5 | 213.1 | 239.7 | 266.4 |
23W18 | 295 | +2 | +0.68% | 9 | 32.77 | 135 | 162.1 | 189.1 | 216.1 | 243.1 | 270.1 |
23W17 | 293 | +1.5 | +0.51% | 9.13 | 32.1 | 136.9 | 164.3 | 191.7 | 219.1 | 246.4 | 273.8 |
23W16 | 291.5 | -14.5 | -4.74% | 9.25 | 31.51 | 138.8 | 166.5 | 194.3 | 222 | 249.8 | 277.5 |
23W15 | 306 | +26.5 | +9.48% | 9.38 | 32.64 | 140.6 | 168.8 | 196.9 | 225 | 253.1 | 281.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 279.5 | +12 | +4.49% | 9.5 | 29.42 | 142.5 | 171 | 199.5 | 228 | 256.5 | 285 |
23W13 | 267.5 | -10.5 | -3.78% | 9.62 | 27.8 | 144.3 | 173.2 | 202.1 | 231 | 259.8 | 288.7 |
23W12 | 278 | +17 | +6.51% | 9.75 | 28.52 | 146.2 | 175.4 | 204.7 | 233.9 | 263.2 | 292.4 |
23W11 | 261 | -41.5 | -13.7% | 9.87 | 26.44 | 148.1 | 177.7 | 207.3 | 236.9 | 266.5 | 296.1 |
23W10 | 302.5 | -45.5 | -13.1% | 9.99 | 30.27 | 149.9 | 179.9 | 209.9 | 239.9 | 269.9 | 299.8 |
23W09 | 348 | -27 | -7.2% | 10.12 | 34.39 | 151.8 | 182.1 | 212.5 | 242.8 | 273.2 | 303.6 |
23W08 | 375 | +31.5 | +9.17% | 10.24 | 36.61 | 153.6 | 184.4 | 215.1 | 245.8 | 276.5 | 307.3 |
23W07 | 343.5 | -9.5 | -2.69% | 10.37 | 33.14 | 155.5 | 186.6 | 217.7 | 248.8 | 279.9 | 311 |
23W06 | 353 | +32 | +9.97% | 10.49 | 33.65 | 157.4 | 188.8 | 220.3 | 251.8 | 283.2 | 314.7 |
23W05 | 321 | -12 | -3.6% | 10.61 | 30.24 | 159.2 | 191.1 | 222.9 | 254.7 | 286.6 | 318.4 |
23W03 | 333 | +39.5 | +13.5% | 10.74 | 31.01 | 161.1 | 193.3 | 225.5 | 257.7 | 289.9 | 322.1 |
23W02 | 293.5 | -0.5 | -0.17% | 10.86 | 27.02 | 162.9 | 195.5 | 228.1 | 260.7 | 293.3 | 325.9 |
23W01 | 294 | +9.5 | +3.34% | 10.99 | 26.76 | 164.8 | 197.7 | 230.7 | 263.7 | 296.6 | 329.6 |
22W53 | 284.5 | -5.5 | -1.9% | 11.11 | 25.61 | 166.6 | 200 | 233.3 | 266.6 | 300 | 333.3 |
22W52 | 290 | -41.5 | -12.5% | 11.11 | 26.1 | 166.6 | 200 | 233.3 | 266.6 | 300 | 333.3 |
22W51 | 331.5 | +0.5 | +0.15% | 11.11 | 29.84 | 166.6 | 200 | 233.3 | 266.6 | 300 | 333.3 |
22W50 | 331 | +31 | +10.3% | 11.11 | 29.79 | 166.6 | 200 | 233.3 | 266.6 | 300 | 333.3 |
22W49 | 300 | +132 | +78.6% | 11.11 | 27 | 166.6 | 200 | 233.3 | 266.6 | 300 | 333.3 |