* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
---|
24W17 | 81.7 | +2.4 | +3.03% | 2.78 | 29.39 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
24W16 | 79.3 | +1.7 | +2.19% | 2.78 | 28.53 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
24W15 | 77.6 | +1.8 | +2.37% | 2.78 | 27.91 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
24W14 | 75.8 | +1.7 | +2.29% | 2.78 | 27.27 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
24W13 | 74.1 | -0.2 | -0.27% | 2.78 | 26.65 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
24W12 | 74.3 | +0.4 | +0.54% | 2.78 | 26.73 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
24W11 | 73.9 | +0.5 | +0.68% | 2.78 | 26.58 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
24W10 | 73.4 | +1.4 | +1.94% | 2.78 | 26.4 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
24W09 | 72 | +1.1 | +1.55% | 2.78 | 25.9 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
24W08 | 70.9 | +2.8 | +4.11% | 2.78 | 25.5 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
24W07 | 68.1 | -0.3 | -0.44% | 2.78 | 24.5 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
24W06 | 68.4 | -0.3 | -0.44% | 2.78 | 24.6 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
24W05 | 68.7 | +3.4 | +5.21% | 2.78 | 24.71 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
24W04 | 65.3 | +0.6 | +0.93% | 2.78 | 23.49 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
24W03 | 64.7 | -1.3 | -1.97% | 2.78 | 23.27 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
24W02 | 66 | -0.6 | -0.9% | 2.78 | 23.74 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
24W01 | 66.6 | -0.3 | -0.45% | 2.78 | 23.96 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
23W52 | 66.9 | +0.1 | +0.15% | 2.78 | 24.06 | 36.14 | 39.48 | 42.81 | 46.15 | 49.48 | 52.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
23W51 | 66.8 | -0.6 | -0.89% | 2.91 | 22.98 | 37.78 | 41.27 | 44.76 | 48.24 | 51.73 | 55.22 |
23W50 | 67.4 | +0.2 | +0.3% | 3.03 | 22.23 | 39.42 | 43.06 | 46.7 | 50.34 | 53.98 | 57.62 |
23W49 | 67.2 | +1.4 | +2.13% | 3.16 | 21.27 | 41.06 | 44.86 | 48.65 | 52.44 | 56.23 | 60.02 |
23W48 | 65.8 | +1.4 | +2.17% | 3.29 | 20.03 | 42.71 | 46.65 | 50.59 | 54.53 | 58.47 | 62.42 |
23W47 | 64.4 | -0.9 | -1.38% | 3.41 | 18.88 | 44.35 | 48.44 | 52.54 | 56.63 | 60.72 | 64.82 |
23W46 | 65.3 | +0.7 | +1.08% | 3.54 | 18.46 | 45.99 | 50.23 | 54.48 | 58.72 | 62.97 | 67.22 |
23W45 | 64.6 | -1.6 | -2.42% | 3.66 | 17.63 | 47.63 | 52.03 | 56.42 | 60.82 | 65.22 | 69.61 |
23W44 | 66.2 | +1 | +1.53% | 3.79 | 17.47 | 49.27 | 53.82 | 58.37 | 62.92 | 67.47 | 72.01 |
23W43 | 65.2 | -1.1 | -1.66% | 3.92 | 16.65 | 50.91 | 55.61 | 60.31 | 65.01 | 69.71 | 74.41 |
23W42 | 66.3 | -1 | -1.49% | 4.04 | 16.4 | 52.56 | 57.41 | 62.26 | 67.11 | 71.96 | 76.81 |
23W41 | 67.3 | +0.6 | +0.9% | 4.17 | 16.14 | 54.2 | 59.2 | 64.2 | 69.21 | 74.21 | 79.21 |
23W40 | 66.7 | +1 | +1.52% | 4.3 | 15.53 | 55.84 | 60.99 | 66.15 | 71.3 | 76.46 | 81.61 |
23W39 | 65.7 | -0.1 | -0.15% | 4.42 | 14.86 | 57.48 | 62.79 | 68.09 | 73.4 | 78.7 | 84.01 |
23W38 | 65.8 | 0 | 0% | 4.55 | 14.47 | 59.12 | 64.58 | 70.04 | 75.49 | 80.95 | 86.41 |
23W37 | 65.8 | +1.2 | +1.86% | 4.67 | 14.08 | 60.76 | 66.37 | 71.98 | 77.59 | 83.2 | 88.81 |
23W36 | 64.6 | +0.4 | +0.62% | 4.8 | 13.46 | 62.41 | 68.17 | 73.93 | 79.69 | 85.45 | 91.21 |
23W35 | 64.2 | +1.4 | +2.23% | 4.93 | 13.03 | 64.05 | 69.96 | 75.87 | 81.78 | 87.69 | 93.61 |
23W34 | 62.8 | +1.2 | +1.95% | 5.05 | 12.43 | 65.69 | 71.75 | 77.82 | 83.88 | 89.94 | 96.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
23W33 | 61.6 | -1.8 | -2.84% | 5.18 | 11.89 | 67.33 | 73.54 | 79.76 | 85.97 | 92.19 | 98.41 |
23W32 | 63.4 | -0.3 | -0.47% | 5.31 | 11.95 | 68.97 | 75.34 | 81.7 | 88.07 | 94.44 | 100.8 |
23W31 | 63.7 | +0.1 | +0.16% | 5.43 | 11.73 | 70.61 | 77.13 | 83.65 | 90.17 | 96.69 | 103.2 |
23W30 | 63.6 | -0.2 | -0.31% | 5.56 | 11.44 | 72.25 | 78.92 | 85.59 | 92.26 | 98.93 | 105.6 |
23W29 | 63.8 | 0 | 0% | 5.68 | 11.22 | 73.9 | 80.72 | 87.54 | 94.36 | 101.2 | 108 |
23W28 | 63.8 | -3.2 | -4.78% | 5.81 | 10.98 | 75.54 | 82.51 | 89.48 | 96.46 | 103.4 | 110.4 |
23W27 | 67 | -1.1 | -1.62% | 5.94 | 11.29 | 77.18 | 84.3 | 91.43 | 98.55 | 105.7 | 112.8 |
23W26 | 68.1 | -3.2 | -4.49% | 6.06 | 11.23 | 78.82 | 86.1 | 93.37 | 100.6 | 107.9 | 115.2 |
23W25 | 71.3 | -0.9 | -1.25% | 6.19 | 11.52 | 80.46 | 87.89 | 95.32 | 102.7 | 110.2 | 117.6 |
23W24 | 72.2 | +0.4 | +0.56% | 6.32 | 11.43 | 82.1 | 89.68 | 97.26 | 104.8 | 112.4 | 120 |
23W23 | 71.8 | +0.4 | +0.56% | 6.44 | 11.15 | 83.75 | 91.48 | 99.21 | 106.9 | 114.7 | 122.4 |
23W22 | 71.4 | +1.7 | +2.44% | 6.57 | 10.87 | 85.39 | 93.27 | 101.2 | 109 | 116.9 | 124.8 |
23W21 | 69.7 | 0 | 0% | 6.69 | 10.41 | 87.03 | 95.06 | 103.1 | 111.1 | 119.2 | 127.2 |
23W20 | 69.7 | +1.3 | +1.9% | 6.82 | 10.22 | 88.67 | 96.86 | 105 | 113.2 | 121.4 | 129.6 |
23W19 | 68.4 | -1.5 | -2.15% | 6.95 | 9.85 | 90.31 | 98.65 | 107 | 115.3 | 123.7 | 132 |
23W18 | 69.9 | +0.8 | +1.16% | 7.07 | 9.88 | 91.95 | 100.4 | 108.9 | 117.4 | 125.9 | 134.4 |
23W17 | 69.1 | +0.4 | +0.58% | 7.2 | 9.6 | 93.59 | 102.2 | 110.9 | 119.5 | 128.2 | 136.8 |
23W16 | 68.7 | -3.1 | -4.32% | 7.33 | 9.38 | 95.24 | 104 | 112.8 | 121.6 | 130.4 | 139.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
23W15 | 71.8 | +1.5 | +2.13% | 7.45 | 9.63 | 96.88 | 105.8 | 114.8 | 123.7 | 132.6 | 141.6 |
23W14 | 70.3 | -0.1 | -0.14% | 7.58 | 9.28 | 98.52 | 107.6 | 116.7 | 125.8 | 134.9 | 144 |
23W13 | 70.4 | -0.1 | -0.14% | 7.7 | 9.14 | 100.2 | 109.4 | 118.7 | 127.9 | 137.1 | 146.4 |
23W12 | 70.5 | +0.7 | +1% | 7.83 | 9 | 101.8 | 111.2 | 120.6 | 130 | 139.4 | 148.8 |
23W11 | 69.8 | -2.2 | -3.06% | 7.96 | 8.77 | 103.4 | 113 | 122.5 | 132.1 | 141.6 | 151.2 |
23W10 | 72 | -1.1 | -1.5% | 8.08 | 8.91 | 105.1 | 114.8 | 124.5 | 134.2 | 143.9 | 153.6 |
23W09 | 73.1 | +0.7 | +0.97% | 8.21 | 8.9 | 106.7 | 116.6 | 126.4 | 136.3 | 146.1 | 156 |
23W08 | 72.4 | -1.1 | -1.5% | 8.34 | 8.69 | 108.4 | 118.4 | 128.4 | 138.4 | 148.4 | 158.4 |
23W07 | 73.5 | +1.2 | +1.66% | 8.46 | 8.69 | 110 | 120.2 | 130.3 | 140.5 | 150.6 | 160.8 |
23W06 | 72.3 | -0.9 | -1.23% | 8.59 | 8.42 | 111.7 | 122 | 132.3 | 142.6 | 152.9 | 163.2 |
23W05 | 73.2 | +0.9 | +1.24% | 8.71 | 8.4 | 113.3 | 123.8 | 134.2 | 144.7 | 155.1 | 165.6 |
23W03 | 72.3 | -0.3 | -0.41% | 8.84 | 8.18 | 114.9 | 125.5 | 136.2 | 146.8 | 157.4 | 168 |
23W02 | 72.6 | -0.4 | -0.55% | 8.97 | 8.1 | 116.6 | 127.3 | 138.1 | 148.9 | 159.6 | 170.4 |
23W01 | 73 | +1.5 | +2.1% | 9.09 | 8.03 | 118.2 | 129.1 | 140 | 151 | 161.9 | 172.8 |
22W53 | 71.5 | -2.5 | -3.38% | 9.22 | 7.75 | 119.9 | 130.9 | 142 | 153.1 | 164.1 | 175.2 |
22W52 | 74 | -0.6 | -0.8% | 9.11 | 8.12 | 118.4 | 129.3 | 140.3 | 151.2 | 162.1 | 173.1 |
22W51 | 74.6 | -6.5 | -8.01% | 9 | 8.29 | 117 | 127.8 | 138.6 | 149.3 | 160.1 | 170.9 |
22W50 | 81.1 | +0.2 | +0.25% | 8.89 | 9.13 | 115.5 | 126.2 | 136.8 | 147.5 | 158.2 | 168.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
22W49 | 80.9 | +2.9 | +3.72% | 8.77 | 9.22 | 114.1 | 124.6 | 135.1 | 145.6 | 156.2 | 166.7 |
22W48 | 78 | -2.2 | -2.74% | 8.66 | 9 | 112.6 | 123 | 133.4 | 143.8 | 154.2 | 164.6 |
22W47 | 80.2 | +3.9 | +5.11% | 8.55 | 9.38 | 111.2 | 121.4 | 131.7 | 141.9 | 152.2 | 162.5 |
22W46 | 76.3 | +2.9 | +3.95% | 8.44 | 9.04 | 109.7 | 119.8 | 130 | 140.1 | 150.2 | 160.3 |
22W45 | 73.4 | +3.4 | +4.86% | 8.33 | 8.81 | 108.3 | 118.3 | 128.2 | 138.2 | 148.2 | 158.2 |
22W44 | 70 | -2.7 | -3.71% | 8.22 | 8.52 | 106.8 | 116.7 | 126.5 | 136.4 | 146.2 | 156.1 |
22W43 | 72.7 | -1.2 | -1.62% | 8.1 | 8.97 | 105.4 | 115.1 | 124.8 | 134.5 | 144.3 | 154 |
22W42 | 73.9 | -2.9 | -3.78% | 7.99 | 9.25 | 103.9 | 113.5 | 123.1 | 132.7 | 142.3 | 151.9 |
22W41 | 76.8 | -2.8 | -3.52% | 7.88 | 9.74 | 102.5 | 111.9 | 121.4 | 130.8 | 140.3 | 149.7 |
22W40 | 79.6 | -4.4 | -5.24% | 7.77 | 10.24 | 101 | 110.3 | 119.7 | 129 | 138.3 | 147.6 |
22W39 | 84 | -7.6 | -8.3% | 7.66 | 10.97 | 99.56 | 108.8 | 117.9 | 127.1 | 136.3 | 145.5 |
22W38 | 91.6 | -1.5 | -1.61% | 7.55 | 12.14 | 98.11 | 107.2 | 116.2 | 125.3 | 134.3 | 143.4 |
22W37 | 93.1 | +8.4 | +9.92% | 7.44 | 12.52 | 96.66 | 105.6 | 114.5 | 123.4 | 132.3 | 141.3 |
22W36 | 84.7 | +3.2 | +3.93% | 7.32 | 11.56 | 95.21 | 104 | 112.8 | 121.6 | 130.4 | 139.2 |
22W35 | 81.5 | +7.6 | +10.3% | 7.21 | 11.3 | 93.76 | 102.4 | 111.1 | 119.7 | 128.4 | 137 |
22W34 | 73.9 | -0.6 | -0.81% | 7.1 | 10.41 | 92.31 | 100.8 | 109.4 | 117.9 | 126.4 | 134.9 |
22W33 | 74.5 | +3.4 | +4.78% | 6.99 | 10.66 | 90.86 | 99.25 | 107.6 | 116 | 124.4 | 132.8 |
22W32 | 71.1 | +0.2 | +0.28% | 6.88 | 10.34 | 89.41 | 97.66 | 105.9 | 114.2 | 122.4 | 130.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
22W31 | 70.9 | -1 | -1.39% | 6.77 | 10.48 | 87.96 | 96.08 | 104.2 | 112.3 | 120.4 | 128.6 |
22W30 | 71.9 | +2.1 | +3.01% | 6.65 | 10.8 | 86.51 | 94.5 | 102.5 | 110.5 | 118.5 | 126.4 |
22W29 | 69.8 | -1.5 | -2.1% | 6.54 | 10.67 | 85.06 | 92.91 | 100.8 | 108.6 | 116.5 | 124.3 |
22W28 | 71.3 | +2.9 | +4.24% | 6.43 | 11.09 | 83.61 | 91.33 | 99.05 | 106.8 | 114.5 | 122.2 |
22W27 | 68.4 | -5 | -6.81% | 6.32 | 10.82 | 82.16 | 89.74 | 97.33 | 104.9 | 112.5 | 120.1 |
22W26 | 73.4 | -2.4 | -3.17% | 6.21 | 11.82 | 80.71 | 88.16 | 95.61 | 103.1 | 110.5 | 118 |
22W25 | 75.8 | -4.7 | -5.84% | 6.1 | 12.43 | 79.26 | 86.58 | 93.89 | 101.2 | 108.5 | 115.8 |
22W24 | 80.5 | +7.5 | +10.3% | 5.99 | 13.45 | 77.81 | 84.99 | 92.17 | 99.36 | 106.5 | 113.7 |
22W23 | 73 | +1 | +1.39% | 5.87 | 12.43 | 76.36 | 83.41 | 90.46 | 97.51 | 104.6 | 111.6 |
22W22 | 72 | 0 | 0% | 5.76 | 12.49 | 74.91 | 81.82 | 88.74 | 95.65 | 102.6 | 109.5 |
22W21 | 72 | +1 | +1.41% | 5.65 | 12.74 | 73.46 | 80.24 | 87.02 | 93.8 | 100.6 | 107.4 |
22W20 | 71 | -1.6 | -2.2% | 5.54 | 12.82 | 72.01 | 78.66 | 85.3 | 91.95 | 98.6 | 105.2 |
22W19 | 72.6 | +0.4 | +0.55% | 5.43 | 13.38 | 70.56 | 77.07 | 83.59 | 90.1 | 96.61 | 103.1 |
22W18 | 72.2 | -0.4 | -0.55% | 5.32 | 13.58 | 69.11 | 75.49 | 81.87 | 88.25 | 94.63 | 101 |
22W17 | 72.6 | +2.6 | +3.71% | 5.2 | 13.95 | 67.66 | 73.91 | 80.15 | 86.4 | 92.64 | 98.89 |
22W16 | 70 | +1.1 | +1.6% | 5.09 | 13.74 | 66.21 | 72.32 | 78.43 | 84.55 | 90.66 | 96.77 |
22W15 | 68.9 | -0.4 | -0.58% | 4.98 | 13.83 | 64.76 | 70.74 | 76.72 | 82.69 | 88.67 | 94.65 |
22W14 | 69.3 | -1 | -1.42% | 4.87 | 14.23 | 63.31 | 69.15 | 75 | 80.84 | 86.69 | 92.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
22W13 | 70.3 | +0.3 | +0.43% | 4.76 | 14.77 | 61.86 | 67.57 | 73.28 | 78.99 | 84.7 | 90.41 |
22W12 | 70 | +1.2 | +1.74% | 4.65 | 15.06 | 60.41 | 65.99 | 71.56 | 77.14 | 82.72 | 88.29 |
22W11 | 68.8 | -3.3 | -4.58% | 4.54 | 15.17 | 58.96 | 64.4 | 69.84 | 75.29 | 80.73 | 86.17 |
22W10 | 72.1 | +2.4 | +3.44% | 4.42 | 16.3 | 57.51 | 62.82 | 68.13 | 73.44 | 78.74 | 84.05 |
22W09 | 69.7 | -0.8 | -1.13% | 4.31 | 16.16 | 56.06 | 61.23 | 66.41 | 71.58 | 76.76 | 81.93 |
22W08 | 70.5 | +0.6 | +0.86% | 4.2 | 16.78 | 54.61 | 59.65 | 64.69 | 69.73 | 74.77 | 79.81 |
22W07 | 69.9 | +1.8 | +2.64% | 4.09 | 17.09 | 53.16 | 58.07 | 62.97 | 67.88 | 72.79 | 77.7 |
22W05 | 68.1 | -1.1 | -1.59% | 3.98 | 17.12 | 51.71 | 56.48 | 61.26 | 66.03 | 70.8 | 75.58 |
22W04 | 69.2 | -0.3 | -0.43% | 3.87 | 17.9 | 50.26 | 54.9 | 59.54 | 64.18 | 68.82 | 73.46 |
22W03 | 69.5 | -0.3 | -0.43% | 3.75 | 18.51 | 48.81 | 53.32 | 57.82 | 62.33 | 66.83 | 71.34 |
22W02 | 69.8 | +2.2 | +3.25% | 3.64 | 19.16 | 47.36 | 51.73 | 56.1 | 60.48 | 64.85 | 69.22 |
22W01 | 67.6 | +1.1 | +1.65% | 3.53 | 19.14 | 45.91 | 50.15 | 54.39 | 58.62 | 62.86 | 67.1 |
21W52 | 66.5 | 0 | 0% | 3.42 | 19.44 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W51 | 66.5 | 0 | 0% | 3.42 | 19.44 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W50 | 66.5 | +1.2 | +1.84% | 3.42 | 19.44 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W49 | 65.3 | -3.3 | -4.81% | 3.42 | 19.09 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W48 | 68.6 | -0.9 | -1.29% | 3.42 | 20.06 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W47 | 69.5 | -3.5 | -4.79% | 3.42 | 20.32 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
21W46 | 73 | -0.6 | -0.82% | 3.42 | 21.35 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W45 | 73.6 | +0.4 | +0.55% | 3.42 | 21.52 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W44 | 73.2 | -0.7 | -0.95% | 3.42 | 21.4 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W43 | 73.9 | +3.7 | +5.27% | 3.42 | 21.61 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W42 | 70.2 | +0.2 | +0.29% | 3.42 | 20.53 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W41 | 70 | +0.5 | +0.72% | 3.42 | 20.47 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W40 | 69.5 | +0.1 | +0.14% | 3.42 | 20.32 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W39 | 69.4 | -0.2 | -0.29% | 3.42 | 20.29 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W38 | 69.6 | +1.7 | +2.5% | 3.42 | 20.35 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W37 | 67.9 | -0.5 | -0.73% | 3.42 | 19.85 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W36 | 68.4 | +2.6 | +3.95% | 3.42 | 20 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W35 | 65.8 | +2.7 | +4.28% | 3.42 | 19.24 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W34 | 63.1 | -6.9 | -9.86% | 3.42 | 18.45 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W33 | 70 | -1.6 | -2.23% | 3.42 | 20.47 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W32 | 71.6 | -0.4 | -0.56% | 3.42 | 20.94 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W31 | 72 | -0.9 | -1.23% | 3.42 | 21.05 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W30 | 72.9 | -1.9 | -2.54% | 3.42 | 21.32 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W29 | 74.8 | +3.1 | +4.32% | 3.42 | 21.87 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
21W28 | 71.7 | -3.8 | -5.03% | 3.42 | 20.96 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W27 | 75.5 | +3 | +4.14% | 3.42 | 22.08 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W26 | 72.5 | +0.7 | +0.97% | 3.42 | 21.2 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W25 | 71.8 | +0.8 | +1.13% | 3.42 | 20.99 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W24 | 71 | -1.9 | -2.61% | 3.42 | 20.76 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W23 | 72.9 | -1.7 | -2.28% | 3.42 | 21.32 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W22 | 74.6 | +9.3 | +14.2% | 3.42 | 21.81 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W21 | 65.3 | -4.7 | -6.71% | 3.42 | 19.09 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W20 | 70 | -3.3 | -4.5% | 3.42 | 20.47 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W19 | 73.3 | -1.1 | -1.48% | 3.42 | 21.43 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W18 | 74.4 | +0.1 | +0.13% | 3.42 | 21.75 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
21W17 | 74.3 | +25.3 | +51.6% | 3.42 | 21.73 | 44.46 | 48.56 | 52.67 | 56.77 | 60.88 | 64.98 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |