* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 23W05 | 225 | -5 | -2.17% | 5.99 | 37.56 | 89.85 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 |
| 23W03 | 230 | 0 | 0% | 5.99 | 38.4 | 89.85 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 |
| 23W02 | 230 | -1 | -0.43% | 5.99 | 38.4 | 89.85 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 |
| 23W01 | 231 | +1 | +0.43% | 5.99 | 38.56 | 89.85 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 |
| 22W53 | 230 | -4 | -1.71% | 5.99 | 38.4 | 89.85 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 |
| 22W52 | 234 | -1 | -0.43% | 5.99 | 39.06 | 89.86 | 107.8 | 125.8 | 143.8 | 161.8 | 179.7 |
| 22W51 | 235 | 0 | 0% | 5.99 | 39.22 | 89.88 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 |
| 22W50 | 235 | -2 | -0.84% | 5.99 | 39.21 | 89.89 | 107.9 | 125.9 | 143.8 | 161.8 | 179.8 |
| 22W49 | 237 | +17 | +7.73% | 5.99 | 39.54 | 89.91 | 107.9 | 125.9 | 143.9 | 161.8 | 179.8 |
| 22W48 | 220 | +7 | +3.29% | 5.99 | 36.7 | 89.92 | 107.9 | 125.9 | 143.9 | 161.9 | 179.8 |
| 22W47 | 213 | -9 | -4.05% | 6 | 35.53 | 89.94 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 |
| 22W46 | 222 | +4.5 | +2.07% | 6 | 37.02 | 89.95 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 |
| 22W45 | 217.5 | -2.5 | -1.14% | 6 | 36.26 | 89.97 | 108 | 126 | 143.9 | 161.9 | 179.9 |
| 22W44 | 220 | +7.5 | +3.53% | 6 | 36.67 | 89.98 | 108 | 126 | 144 | 162 | 180 |
| 22W43 | 212.5 | -4.5 | -2.07% | 6 | 35.42 | 89.99 | 108 | 126 | 144 | 162 | 180 |
| 22W42 | 217 | -15.5 | -6.67% | 6 | 36.16 | 90.01 | 108 | 126 | 144 | 162 | 180 |
| 22W41 | 232.5 | +22.5 | +10.7% | 6 | 38.74 | 90.02 | 108 | 126 | 144 | 162 | 180 |
| 22W40 | 210 | -1 | -0.47% | 6 | 34.99 | 90.04 | 108 | 126.1 | 144.1 | 162.1 | 180.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W39 | 211 | +2 | +0.96% | 6 | 35.15 | 90.05 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 |
| 22W38 | 209 | -1 | -0.48% | 6 | 34.81 | 90.07 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 |
| 22W37 | 210 | 0 | 0% | 6.01 | 34.97 | 90.08 | 108.1 | 126.1 | 144.1 | 162.1 | 180.2 |
| 22W36 | 210 | 0 | 0% | 6.01 | 34.96 | 90.1 | 108.1 | 126.1 | 144.2 | 162.2 | 180.2 |
| 22W35 | 210 | 0 | 0% | 6.01 | 34.96 | 90.11 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 |
| 22W34 | 210 | +2 | +0.96% | 6.01 | 34.95 | 90.12 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 |
| 22W33 | 208 | 0 | 0% | 6.01 | 34.61 | 90.14 | 108.2 | 126.2 | 144.2 | 162.2 | 180.3 |
| 22W32 | 208 | -6.5 | -3.03% | 6.01 | 34.61 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
| 22W31 | 214.5 | +6.5 | +3.12% | 6.01 | 35.68 | 90.17 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 |
| 22W30 | 208 | +7 | +3.48% | 6.01 | 34.6 | 90.18 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 |
| 22W29 | 201 | -7 | -3.37% | 6.01 | 33.43 | 90.2 | 108.2 | 126.3 | 144.3 | 162.4 | 180.4 |
| 22W28 | 208 | +2 | +0.97% | 6.01 | 34.59 | 90.21 | 108.3 | 126.3 | 144.3 | 162.4 | 180.4 |
| 22W27 | 206 | -17 | -7.62% | 6.02 | 34.25 | 90.22 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 |
| 22W26 | 223 | -34.5 | -13.4% | 6.02 | 37.07 | 90.24 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 |
| 22W25 | 257.5 | -2 | -0.77% | 6.02 | 42.8 | 90.25 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 |
| 22W24 | 259.5 | +0.5 | +0.19% | 6.02 | 43.12 | 90.27 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 |
| 22W23 | 259 | 0 | 0% | 6.02 | 43.03 | 90.28 | 108.3 | 126.4 | 144.5 | 162.5 | 180.6 |
| 22W22 | 259 | +1.5 | +0.58% | 6.02 | 43.02 | 90.3 | 108.4 | 126.4 | 144.5 | 162.5 | 180.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W21 | 257.5 | -2 | -0.77% | 6.02 | 42.77 | 90.31 | 108.4 | 126.4 | 144.5 | 162.6 | 180.6 |
| 22W20 | 259.5 | -1.5 | -0.57% | 6.02 | 43.09 | 90.33 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 |
| 22W19 | 261 | -1 | -0.38% | 6.02 | 43.34 | 90.34 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 |
| 22W18 | 262 | -3 | -1.13% | 6.02 | 43.5 | 90.35 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 |
| 22W17 | 265 | 0 | 0% | 6.02 | 43.99 | 90.37 | 108.4 | 126.5 | 144.6 | 162.7 | 180.7 |
| 22W16 | 265 | -5 | -1.85% | 6.03 | 43.98 | 90.38 | 108.5 | 126.5 | 144.6 | 162.7 | 180.8 |
| 22W15 | 270 | -12 | -4.26% | 6.03 | 44.8 | 90.4 | 108.5 | 126.6 | 144.6 | 162.7 | 180.8 |
| 22W14 | 282 | +18.5 | +7.02% | 6.03 | 46.79 | 90.41 | 108.5 | 126.6 | 144.7 | 162.7 | 180.8 |
| 22W13 | 263.5 | -1.5 | -0.57% | 6.03 | 43.71 | 90.43 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 |
| 22W12 | 265 | +3 | +1.15% | 6.03 | 43.95 | 90.44 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 |
| 22W11 | 262 | -9 | -3.32% | 6.03 | 43.45 | 90.46 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 |
| 22W10 | 271 | +8 | +3.04% | 6.03 | 44.93 | 90.47 | 108.6 | 126.7 | 144.8 | 162.8 | 180.9 |
| 22W09 | 263 | -2 | -0.75% | 6.03 | 43.6 | 90.48 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
| 22W08 | 265 | 0 | 0% | 6.03 | 43.92 | 90.5 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
| 22W07 | 265 | 0 | 0% | 6.03 | 43.92 | 90.51 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
| 22W05 | 265 | 0 | 0% | 6.04 | 43.91 | 90.53 | 108.6 | 126.7 | 144.8 | 163 | 181.1 |
| 22W04 | 265 | +5 | +1.92% | 6.04 | 43.9 | 90.54 | 108.7 | 126.8 | 144.9 | 163 | 181.1 |
| 22W03 | 260 | -2 | -0.76% | 6.04 | 43.07 | 90.56 | 108.7 | 126.8 | 144.9 | 163 | 181.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W02 | 262 | -3 | -1.13% | 6.04 | 43.39 | 90.57 | 108.7 | 126.8 | 144.9 | 163 | 181.1 |
| 22W01 | 265 | 0 | 0% | 6.04 | 43.88 | 90.59 | 108.7 | 126.8 | 144.9 | 163.1 | 181.2 |
| 21W52 | 265 | -6 | -2.21% | 6.04 | 43.87 | 90.6 | 108.7 | 126.8 | 145 | 163.1 | 181.2 |
| 21W51 | 271 | +9 | +3.44% | 6.13 | 44.2 | 91.96 | 110.4 | 128.7 | 147.1 | 165.5 | 183.9 |
| 21W50 | 262 | -3 | -1.13% | 6.22 | 42.11 | 93.32 | 112 | 130.7 | 149.3 | 168 | 186.6 |
| 21W49 | 265 | -5 | -1.85% | 6.31 | 41.98 | 94.69 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 |
| 21W48 | 270 | +6 | +2.27% | 6.4 | 42.17 | 96.05 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 |
| 21W47 | 264 | 0 | 0% | 6.49 | 40.65 | 97.41 | 116.9 | 136.4 | 155.9 | 175.3 | 194.8 |
| 21W46 | 264 | -6 | -2.22% | 6.58 | 40.09 | 98.77 | 118.5 | 138.3 | 158 | 177.8 | 197.5 |
| 21W45 | 270 | +3.5 | +1.31% | 6.68 | 40.45 | 100.1 | 120.2 | 140.2 | 160.2 | 180.2 | 200.3 |
| 21W44 | 266.5 | +0.5 | +0.19% | 6.77 | 39.39 | 101.5 | 121.8 | 142.1 | 162.4 | 182.7 | 203 |
| 21W43 | 266 | -7.5 | -2.74% | 6.86 | 38.79 | 102.9 | 123.4 | 144 | 164.6 | 185.1 | 205.7 |
| 21W42 | 273.5 | +1 | +0.37% | 6.95 | 39.36 | 104.2 | 125.1 | 145.9 | 166.7 | 187.6 | 208.4 |
| 21W41 | 272.5 | -8 | -2.85% | 7.04 | 38.71 | 105.6 | 126.7 | 147.8 | 168.9 | 190 | 211.2 |
| 21W40 | 280.5 | -10.5 | -3.61% | 7.13 | 39.34 | 106.9 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 |
| 21W39 | 291 | +1 | +0.34% | 7.22 | 40.3 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
| 21W38 | 290 | -1.5 | -0.51% | 7.31 | 39.67 | 109.7 | 131.6 | 153.5 | 175.5 | 197.4 | 219.3 |
| 21W37 | 291.5 | -15 | -4.89% | 7.4 | 39.38 | 111 | 133.2 | 155.4 | 177.6 | 199.8 | 222.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W36 | 306.5 | +1.5 | +0.49% | 7.49 | 40.91 | 112.4 | 134.9 | 157.3 | 179.8 | 202.3 | 224.8 |
| 21W35 | 305 | +2 | +0.66% | 7.58 | 40.22 | 113.8 | 136.5 | 159.2 | 182 | 204.8 | 227.5 |
| 21W34 | 303 | -2.5 | -0.82% | 7.67 | 39.48 | 115.1 | 138.1 | 161.2 | 184.2 | 207.2 | 230.2 |
| 21W33 | 305.5 | -3.5 | -1.13% | 7.76 | 39.34 | 116.5 | 139.8 | 163.1 | 186.4 | 209.7 | 232.9 |
| 21W32 | 309 | +16 | +5.46% | 7.86 | 39.33 | 117.8 | 141.4 | 165 | 188.5 | 212.1 | 235.7 |
| 21W31 | 293 | +1 | +0.34% | 7.95 | 36.87 | 119.2 | 143 | 166.9 | 190.7 | 214.6 | 238.4 |
| 21W30 | 292 | +6.5 | +2.28% | 8.04 | 36.33 | 120.6 | 144.7 | 168.8 | 192.9 | 217 | 241.1 |
| 21W29 | 285.5 | -33.5 | -10.5% | 8.13 | 35.13 | 121.9 | 146.3 | 170.7 | 195.1 | 219.5 | 243.8 |
| 21W28 | 319 | +15 | +4.93% | 8.22 | 38.81 | 123.3 | 147.9 | 172.6 | 197.3 | 221.9 | 246.6 |
| 21W27 | 304 | -11 | -3.49% | 8.31 | 36.58 | 124.6 | 149.6 | 174.5 | 199.4 | 224.4 | 249.3 |
| 21W26 | 315 | -4 | -1.25% | 8.4 | 37.5 | 126 | 151.2 | 176.4 | 201.6 | 226.8 | 252 |
| 21W25 | 319 | +16 | +5.28% | 8.49 | 37.57 | 127.4 | 152.8 | 178.3 | 203.8 | 229.3 | 254.7 |
| 21W24 | 303 | +2.5 | +0.83% | 8.58 | 35.31 | 128.7 | 154.5 | 180.2 | 206 | 231.7 | 257.5 |
| 21W23 | 300.5 | -5.5 | -1.8% | 8.67 | 34.65 | 130.1 | 156.1 | 182.1 | 208.1 | 234.2 | 260.2 |
| 21W22 | 306 | +14.5 | +4.97% | 8.76 | 34.92 | 131.5 | 157.7 | 184 | 210.3 | 236.6 | 262.9 |
| 21W21 | 291.5 | +6.5 | +2.28% | 8.85 | 32.92 | 132.8 | 159.4 | 185.9 | 212.5 | 239.1 | 265.6 |
| 21W20 | 285 | -20.5 | -6.71% | 8.95 | 31.86 | 134.2 | 161 | 187.8 | 214.7 | 241.5 | 268.4 |
| 21W19 | 305.5 | -16.5 | -5.12% | 9.04 | 33.81 | 135.5 | 162.6 | 189.8 | 216.9 | 244 | 271.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W18 | 322 | +3.5 | +1.1% | 9.13 | 35.28 | 136.9 | 164.3 | 191.7 | 219 | 246.4 | 273.8 |
| 21W17 | 318.5 | -6.5 | -2% | 9.22 | 34.55 | 138.3 | 165.9 | 193.6 | 221.2 | 248.9 | 276.5 |
| 21W16 | 325 | +7.5 | +2.36% | 9.31 | 34.92 | 139.6 | 167.5 | 195.5 | 223.4 | 251.3 | 279.2 |
| 21W15 | 317.5 | +10 | +3.25% | 9.4 | 33.78 | 141 | 169.2 | 197.4 | 225.6 | 253.8 | 282 |
| 21W14 | 307.5 | +10 | +3.36% | 9.49 | 32.4 | 142.3 | 170.8 | 199.3 | 227.8 | 256.2 | 284.7 |
| 21W13 | 297.5 | -1.5 | -0.5% | 9.58 | 31.05 | 143.7 | 172.5 | 201.2 | 229.9 | 258.7 | 287.4 |
| 21W12 | 299 | +11 | +3.82% | 9.67 | 30.92 | 145.1 | 174.1 | 203.1 | 232.1 | 261.1 | 290.1 |
| 21W11 | 288 | +1 | +0.35% | 9.76 | 29.5 | 146.4 | 175.7 | 205 | 234.3 | 263.6 | 292.9 |
| 21W10 | 287 | -24 | -7.72% | 9.85 | 29.13 | 147.8 | 177.4 | 206.9 | 236.5 | 266 | 295.6 |
| 21W09 | 311 | +27 | +9.51% | 9.94 | 31.28 | 149.2 | 179 | 208.8 | 238.6 | 268.5 | 298.3 |
| 21W08 | 284 | +17.5 | +6.57% | 10.03 | 28.3 | 150.5 | 180.6 | 210.7 | 240.8 | 270.9 | 301 |
| 21W06 | 266.5 | +4 | +1.52% | 10.13 | 26.32 | 151.9 | 182.3 | 212.6 | 243 | 273.4 | 303.8 |
| 21W05 | 262.5 | +2.5 | +0.96% | 10.22 | 25.69 | 153.2 | 183.9 | 214.5 | 245.2 | 275.8 | 306.5 |
| 21W04 | 260 | +0.5 | +0.19% | 10.31 | 25.23 | 154.6 | 185.5 | 216.4 | 247.4 | 278.3 | 309.2 |
| 21W03 | 259.5 | -6.5 | -2.44% | 10.4 | 24.96 | 156 | 187.2 | 218.4 | 249.5 | 280.7 | 311.9 |
| 21W02 | 266 | -4 | -1.48% | 10.49 | 25.36 | 157.3 | 188.8 | 220.3 | 251.7 | 283.2 | 314.7 |
| 21W01 | 270 | +15 | +5.88% | 10.58 | 25.52 | 158.7 | 190.4 | 222.2 | 253.9 | 285.6 | 317.4 |
| 20W52 | 255 | -12.5 | -4.67% | 10.67 | 23.9 | 160 | 192.1 | 224.1 | 256.1 | 288.1 | 320.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W51 | 267.5 | -0.5 | -0.19% | 10.67 | 25.07 | 160 | 192.1 | 224.1 | 256.1 | 288.1 | 320.1 |
