* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 248 | -1 | -0.4% | 3.31 | 74.92 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W16 | 249 | -4 | -1.58% | 3.31 | 75.23 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W15 | 253 | -2 | -0.78% | 3.31 | 76.44 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W14 | 255 | +1 | +0.39% | 3.31 | 77.04 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W13 | 254 | -1.5 | -0.59% | 3.31 | 76.74 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W12 | 255.5 | +1.5 | +0.59% | 3.31 | 77.19 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W11 | 254 | -2.5 | -0.97% | 3.31 | 76.74 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W10 | 256.5 | -1.5 | -0.58% | 3.31 | 77.49 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W09 | 258 | 0 | 0% | 3.31 | 77.95 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W08 | 258 | +6 | +2.38% | 3.31 | 77.95 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W07 | 252 | -4 | -1.56% | 3.31 | 76.13 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W06 | 256 | 0 | 0% | 3.31 | 77.34 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W05 | 256 | +1 | +0.39% | 3.31 | 77.34 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W04 | 255 | -3 | -1.16% | 3.31 | 77.04 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W03 | 258 | -2.5 | -0.96% | 3.31 | 77.95 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W02 | 260.5 | -6 | -2.25% | 3.31 | 78.7 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W01 | 266.5 | -2.5 | -0.93% | 3.31 | 80.51 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
23W52 | 269 | 0 | 0% | 3.31 | 81.27 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 269 | -2 | -0.74% | 3.37 | 79.71 | 50.62 | 60.75 | 70.87 | 81 | 91.12 | 101.2 |
23W50 | 271 | -1.5 | -0.55% | 3.44 | 78.78 | 51.6 | 61.92 | 72.24 | 82.56 | 92.87 | 103.2 |
23W49 | 272.5 | +4.5 | +1.68% | 3.5 | 77.75 | 52.57 | 63.08 | 73.6 | 84.11 | 94.63 | 105.1 |
23W48 | 268 | +10.5 | +4.08% | 3.57 | 75.08 | 53.54 | 64.25 | 74.96 | 85.67 | 96.38 | 107.1 |
23W47 | 257.5 | +7.5 | +3% | 3.63 | 70.85 | 54.52 | 65.42 | 76.32 | 87.23 | 98.13 | 109 |
23W46 | 250 | -1.5 | -0.6% | 3.7 | 67.58 | 55.49 | 66.59 | 77.69 | 88.79 | 99.88 | 111 |
23W45 | 251.5 | +1.5 | +0.6% | 3.76 | 66.81 | 56.46 | 67.76 | 79.05 | 90.34 | 101.6 | 112.9 |
23W44 | 250 | -1 | -0.4% | 3.83 | 65.29 | 57.44 | 68.93 | 80.41 | 91.9 | 103.4 | 114.9 |
23W43 | 251 | +1 | +0.4% | 3.89 | 64.46 | 58.41 | 70.09 | 81.78 | 93.46 | 105.1 | 116.8 |
23W42 | 250 | -2 | -0.79% | 3.96 | 63.15 | 59.39 | 71.26 | 83.14 | 95.02 | 106.9 | 118.8 |
23W41 | 252 | +4 | +1.61% | 4.02 | 62.63 | 60.36 | 72.43 | 84.5 | 96.57 | 108.6 | 120.7 |
23W40 | 248 | -4 | -1.59% | 4.09 | 60.65 | 61.33 | 73.6 | 85.87 | 98.13 | 110.4 | 122.7 |
23W39 | 252 | +2 | +0.8% | 4.15 | 60.67 | 62.31 | 74.77 | 87.23 | 99.69 | 112.2 | 124.6 |
23W38 | 250 | -5 | -1.96% | 4.22 | 59.26 | 63.28 | 75.94 | 88.59 | 101.2 | 113.9 | 126.6 |
23W37 | 255 | -5 | -1.92% | 4.28 | 59.53 | 64.25 | 77.1 | 89.95 | 102.8 | 115.7 | 128.5 |
23W36 | 260 | +2 | +0.78% | 4.35 | 59.79 | 65.23 | 78.27 | 91.32 | 104.4 | 117.4 | 130.5 |
23W35 | 258 | -9.5 | -3.55% | 4.41 | 58.46 | 66.2 | 79.44 | 92.68 | 105.9 | 119.2 | 132.4 |
23W34 | 267.5 | +3.5 | +1.33% | 4.48 | 59.73 | 67.17 | 80.61 | 94.04 | 107.5 | 120.9 | 134.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 264 | -11 | -4% | 4.54 | 58.11 | 68.15 | 81.78 | 95.41 | 109 | 122.7 | 136.3 |
23W32 | 275 | -6 | -2.14% | 4.61 | 59.68 | 69.12 | 82.94 | 96.77 | 110.6 | 124.4 | 138.2 |
23W31 | 281 | +1 | +0.36% | 4.67 | 60.13 | 70.09 | 84.11 | 98.13 | 112.2 | 126.2 | 140.2 |
23W30 | 280 | -2 | -0.71% | 4.74 | 59.1 | 71.07 | 85.28 | 99.49 | 113.7 | 127.9 | 142.1 |
23W29 | 282 | -4 | -1.4% | 4.8 | 58.72 | 72.04 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 |
23W28 | 286 | +13 | +4.76% | 4.87 | 58.76 | 73.01 | 87.62 | 102.2 | 116.8 | 131.4 | 146 |
23W27 | 273 | +6.5 | +2.44% | 4.93 | 55.35 | 73.99 | 88.79 | 103.6 | 118.4 | 133.2 | 148 |
23W26 | 266.5 | +17.5 | +7.03% | 5 | 53.33 | 74.96 | 89.95 | 104.9 | 119.9 | 134.9 | 149.9 |
23W25 | 249 | +10 | +4.18% | 5.06 | 49.19 | 75.94 | 91.12 | 106.3 | 121.5 | 136.7 | 151.9 |
23W24 | 239 | +5.5 | +2.36% | 5.13 | 46.61 | 76.91 | 92.29 | 107.7 | 123.1 | 138.4 | 153.8 |
23W23 | 233.5 | +0.5 | +0.21% | 5.19 | 44.97 | 77.88 | 93.46 | 109 | 124.6 | 140.2 | 155.8 |
23W22 | 233 | +2 | +0.87% | 5.26 | 44.32 | 78.86 | 94.63 | 110.4 | 126.2 | 141.9 | 157.7 |
23W21 | 231 | +6.5 | +2.9% | 5.32 | 43.41 | 79.83 | 95.8 | 111.8 | 127.7 | 143.7 | 159.7 |
23W20 | 224.5 | +1.5 | +0.67% | 5.39 | 41.68 | 80.8 | 96.96 | 113.1 | 129.3 | 145.4 | 161.6 |
23W19 | 223 | -26.5 | -10.6% | 5.45 | 40.9 | 81.78 | 98.13 | 114.5 | 130.8 | 147.2 | 163.6 |
23W18 | 249.5 | +7.5 | +3.1% | 5.52 | 45.23 | 82.75 | 99.3 | 115.8 | 132.4 | 149 | 165.5 |
23W17 | 242 | -2 | -0.82% | 5.58 | 43.36 | 83.72 | 100.5 | 117.2 | 134 | 150.7 | 167.4 |
23W16 | 244 | -2.5 | -1.01% | 5.65 | 43.21 | 84.7 | 101.6 | 118.6 | 135.5 | 152.5 | 169.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 246.5 | -2 | -0.8% | 5.71 | 43.16 | 85.67 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 |
23W14 | 248.5 | -2.5 | -1% | 5.78 | 43.02 | 86.64 | 104 | 121.3 | 138.6 | 156 | 173.3 |
23W13 | 251 | -1 | -0.4% | 5.84 | 42.97 | 87.62 | 105.1 | 122.7 | 140.2 | 157.7 | 175.2 |
23W12 | 252 | -3 | -1.18% | 5.91 | 42.67 | 88.59 | 106.3 | 124 | 141.7 | 159.5 | 177.2 |
23W11 | 255 | +11 | +4.51% | 5.97 | 42.71 | 89.56 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 |
23W10 | 244 | -10 | -3.94% | 6.04 | 40.42 | 90.54 | 108.6 | 126.8 | 144.9 | 163 | 181.1 |
23W09 | 254 | -9 | -3.42% | 6.1 | 41.63 | 91.51 | 109.8 | 128.1 | 146.4 | 164.7 | 183 |
23W08 | 263 | +33 | +14.3% | 6.17 | 42.66 | 92.49 | 111 | 129.5 | 148 | 166.5 | 185 |
23W07 | 230 | -4 | -1.71% | 6.23 | 36.91 | 93.46 | 112.2 | 130.8 | 149.5 | 168.2 | 186.9 |
23W06 | 234 | +9.5 | +4.23% | 6.3 | 37.17 | 94.43 | 113.3 | 132.2 | 151.1 | 170 | 188.9 |
23W05 | 224.5 | -5.5 | -2.39% | 6.36 | 35.3 | 95.41 | 114.5 | 133.6 | 152.6 | 171.7 | 190.8 |
23W03 | 230 | 0 | 0% | 6.43 | 35.8 | 96.38 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 |
23W02 | 230 | -1 | -0.43% | 6.49 | 35.44 | 97.35 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 |
23W01 | 231 | +1 | +0.43% | 6.56 | 35.24 | 98.33 | 118 | 137.7 | 157.3 | 177 | 196.7 |
22W53 | 230 | -4 | -1.71% | 6.62 | 34.74 | 99.3 | 119.2 | 139 | 158.9 | 178.7 | 198.6 |
22W52 | 234 | -1 | -0.43% | 6.61 | 35.41 | 99.13 | 119 | 138.8 | 158.6 | 178.4 | 198.3 |
22W51 | 235 | 0 | 0% | 6.6 | 35.62 | 98.97 | 118.8 | 138.6 | 158.3 | 178.1 | 197.9 |
22W50 | 235 | -2 | -0.84% | 6.59 | 35.68 | 98.8 | 118.6 | 138.3 | 158.1 | 177.8 | 197.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 237 | +17 | +7.73% | 6.58 | 36.04 | 98.63 | 118.4 | 138.1 | 157.8 | 177.5 | 197.3 |
22W48 | 220 | +7 | +3.29% | 6.56 | 33.51 | 98.46 | 118.2 | 137.8 | 157.5 | 177.2 | 196.9 |
22W47 | 213 | -9 | -4.05% | 6.55 | 32.5 | 98.3 | 118 | 137.6 | 157.3 | 176.9 | 196.6 |
22W46 | 222 | +4.5 | +2.07% | 6.54 | 33.93 | 98.13 | 117.8 | 137.4 | 157 | 176.6 | 196.3 |
22W45 | 217.5 | -2.5 | -1.14% | 6.53 | 33.3 | 97.96 | 117.6 | 137.1 | 156.7 | 176.3 | 195.9 |
22W44 | 220 | +7.5 | +3.53% | 6.52 | 33.74 | 97.79 | 117.4 | 136.9 | 156.5 | 176 | 195.6 |
22W43 | 212.5 | -4.5 | -2.07% | 6.51 | 32.65 | 97.63 | 117.2 | 136.7 | 156.2 | 175.7 | 195.3 |
22W42 | 217 | -15.5 | -6.67% | 6.5 | 33.4 | 97.46 | 117 | 136.4 | 155.9 | 175.4 | 194.9 |
22W41 | 232.5 | +22.5 | +10.7% | 6.49 | 35.85 | 97.29 | 116.8 | 136.2 | 155.7 | 175.1 | 194.6 |
22W40 | 210 | -1 | -0.47% | 6.48 | 32.43 | 97.13 | 116.6 | 136 | 155.4 | 174.8 | 194.3 |
22W39 | 211 | +2 | +0.96% | 6.46 | 32.64 | 96.96 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 |
22W38 | 209 | -1 | -0.48% | 6.45 | 32.39 | 96.79 | 116.1 | 135.5 | 154.9 | 174.2 | 193.6 |
22W37 | 210 | 0 | 0% | 6.44 | 32.6 | 96.62 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 |
22W36 | 210 | 0 | 0% | 6.43 | 32.66 | 96.46 | 115.7 | 135 | 154.3 | 173.6 | 192.9 |
22W35 | 210 | 0 | 0% | 6.42 | 32.71 | 96.29 | 115.5 | 134.8 | 154.1 | 173.3 | 192.6 |
22W34 | 210 | +2 | +0.96% | 6.41 | 32.77 | 96.12 | 115.3 | 134.6 | 153.8 | 173 | 192.2 |
22W33 | 208 | 0 | 0% | 6.4 | 32.52 | 95.95 | 115.1 | 134.3 | 153.5 | 172.7 | 191.9 |
22W32 | 208 | -6.5 | -3.03% | 6.39 | 32.57 | 95.79 | 114.9 | 134.1 | 153.3 | 172.4 | 191.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 214.5 | +6.5 | +3.12% | 6.37 | 33.65 | 95.62 | 114.7 | 133.9 | 153 | 172.1 | 191.2 |
22W30 | 208 | +7 | +3.48% | 6.36 | 32.69 | 95.45 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 |
22W29 | 201 | -7 | -3.37% | 6.35 | 31.64 | 95.28 | 114.3 | 133.4 | 152.5 | 171.5 | 190.6 |
22W28 | 208 | +2 | +0.97% | 6.34 | 32.8 | 95.12 | 114.1 | 133.2 | 152.2 | 171.2 | 190.2 |
22W27 | 206 | -17 | -7.62% | 6.33 | 32.54 | 94.95 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 |
22W26 | 223 | -34.5 | -13.4% | 6.32 | 35.29 | 94.78 | 113.7 | 132.7 | 151.7 | 170.6 | 189.6 |
22W25 | 257.5 | -2 | -0.77% | 6.31 | 40.82 | 94.62 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 |
22W24 | 259.5 | +0.5 | +0.19% | 6.3 | 41.21 | 94.45 | 113.3 | 132.2 | 151.1 | 170 | 188.9 |
22W23 | 259 | 0 | 0% | 6.29 | 41.21 | 94.28 | 113.1 | 132 | 150.8 | 169.7 | 188.6 |
22W22 | 259 | +1.5 | +0.58% | 6.27 | 41.28 | 94.11 | 112.9 | 131.8 | 150.6 | 169.4 | 188.2 |
22W21 | 257.5 | -2 | -0.77% | 6.26 | 41.11 | 93.95 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 |
22W20 | 259.5 | -1.5 | -0.57% | 6.25 | 41.51 | 93.78 | 112.5 | 131.3 | 150 | 168.8 | 187.6 |
22W19 | 261 | -1 | -0.38% | 6.24 | 41.82 | 93.61 | 112.3 | 131.1 | 149.8 | 168.5 | 187.2 |
22W18 | 262 | -3 | -1.13% | 6.23 | 42.06 | 93.44 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 |
22W17 | 265 | 0 | 0% | 6.22 | 42.62 | 93.28 | 111.9 | 130.6 | 149.2 | 167.9 | 186.6 |
22W16 | 265 | -5 | -1.85% | 6.21 | 42.69 | 93.11 | 111.7 | 130.4 | 149 | 167.6 | 186.2 |
22W15 | 270 | -12 | -4.26% | 6.2 | 43.58 | 92.94 | 111.5 | 130.1 | 148.7 | 167.3 | 185.9 |
22W14 | 282 | +18.5 | +7.02% | 6.18 | 45.59 | 92.78 | 111.3 | 129.9 | 148.4 | 167 | 185.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 263.5 | -1.5 | -0.57% | 6.17 | 42.68 | 92.61 | 111.1 | 129.7 | 148.2 | 166.7 | 185.2 |
22W12 | 265 | +3 | +1.15% | 6.16 | 43 | 92.44 | 110.9 | 129.4 | 147.9 | 166.4 | 184.9 |
22W11 | 262 | -9 | -3.32% | 6.15 | 42.59 | 92.27 | 110.7 | 129.2 | 147.6 | 166.1 | 184.5 |
22W10 | 271 | +8 | +3.04% | 6.14 | 44.13 | 92.11 | 110.5 | 128.9 | 147.4 | 165.8 | 184.2 |
22W09 | 263 | -2 | -0.75% | 6.13 | 42.91 | 91.94 | 110.3 | 128.7 | 147.1 | 165.5 | 183.9 |
22W08 | 265 | 0 | 0% | 6.12 | 43.31 | 91.77 | 110.1 | 128.5 | 146.8 | 165.2 | 183.5 |
22W07 | 265 | 0 | 0% | 6.11 | 43.39 | 91.6 | 109.9 | 128.2 | 146.6 | 164.9 | 183.2 |
22W05 | 265 | 0 | 0% | 6.1 | 43.47 | 91.44 | 109.7 | 128 | 146.3 | 164.6 | 182.9 |
22W04 | 265 | +5 | +1.92% | 6.08 | 43.55 | 91.27 | 109.5 | 127.8 | 146 | 164.3 | 182.5 |
22W03 | 260 | -2 | -0.76% | 6.07 | 42.81 | 91.1 | 109.3 | 127.5 | 145.8 | 164 | 182.2 |
22W02 | 262 | -3 | -1.13% | 6.06 | 43.22 | 90.93 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 |
22W01 | 265 | 0 | 0% | 6.05 | 43.79 | 90.77 | 108.9 | 127.1 | 145.2 | 163.4 | 181.5 |
21W52 | 265 | -6 | -2.21% | 6.04 | 43.87 | 90.6 | 108.7 | 126.8 | 145 | 163.1 | 181.2 |
21W51 | 271 | +9 | +3.44% | 6.13 | 44.2 | 91.96 | 110.4 | 128.7 | 147.1 | 165.5 | 183.9 |
21W50 | 262 | -3 | -1.13% | 6.22 | 42.11 | 93.32 | 112 | 130.7 | 149.3 | 168 | 186.6 |
21W49 | 265 | -5 | -1.85% | 6.31 | 41.98 | 94.69 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 |
21W48 | 270 | +6 | +2.27% | 6.4 | 42.17 | 96.05 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 |
21W47 | 264 | 0 | 0% | 6.49 | 40.65 | 97.41 | 116.9 | 136.4 | 155.9 | 175.3 | 194.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 264 | -6 | -2.22% | 6.58 | 40.09 | 98.77 | 118.5 | 138.3 | 158 | 177.8 | 197.5 |
21W45 | 270 | +3.5 | +1.31% | 6.68 | 40.45 | 100.1 | 120.2 | 140.2 | 160.2 | 180.2 | 200.3 |
21W44 | 266.5 | +0.5 | +0.19% | 6.77 | 39.39 | 101.5 | 121.8 | 142.1 | 162.4 | 182.7 | 203 |
21W43 | 266 | -7.5 | -2.74% | 6.86 | 38.79 | 102.9 | 123.4 | 144 | 164.6 | 185.1 | 205.7 |
21W42 | 273.5 | +1 | +0.37% | 6.95 | 39.36 | 104.2 | 125.1 | 145.9 | 166.7 | 187.6 | 208.4 |
21W41 | 272.5 | -8 | -2.85% | 7.04 | 38.71 | 105.6 | 126.7 | 147.8 | 168.9 | 190 | 211.2 |
21W40 | 280.5 | -10.5 | -3.61% | 7.13 | 39.34 | 106.9 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 |
21W39 | 291 | +1 | +0.34% | 7.22 | 40.3 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
21W38 | 290 | -1.5 | -0.51% | 7.31 | 39.67 | 109.7 | 131.6 | 153.5 | 175.5 | 197.4 | 219.3 |
21W37 | 291.5 | -15 | -4.89% | 7.4 | 39.38 | 111 | 133.2 | 155.4 | 177.6 | 199.8 | 222.1 |
21W36 | 306.5 | +1.5 | +0.49% | 7.49 | 40.91 | 112.4 | 134.9 | 157.3 | 179.8 | 202.3 | 224.8 |
21W35 | 305 | +2 | +0.66% | 7.58 | 40.22 | 113.8 | 136.5 | 159.2 | 182 | 204.8 | 227.5 |
21W34 | 303 | -2.5 | -0.82% | 7.67 | 39.48 | 115.1 | 138.1 | 161.2 | 184.2 | 207.2 | 230.2 |
21W33 | 305.5 | -3.5 | -1.13% | 7.76 | 39.34 | 116.5 | 139.8 | 163.1 | 186.4 | 209.7 | 232.9 |
21W32 | 309 | +16 | +5.46% | 7.86 | 39.33 | 117.8 | 141.4 | 165 | 188.5 | 212.1 | 235.7 |
21W31 | 293 | +1 | +0.34% | 7.95 | 36.87 | 119.2 | 143 | 166.9 | 190.7 | 214.6 | 238.4 |
21W30 | 292 | +6.5 | +2.28% | 8.04 | 36.33 | 120.6 | 144.7 | 168.8 | 192.9 | 217 | 241.1 |
21W29 | 285.5 | -33.5 | -10.5% | 8.13 | 35.13 | 121.9 | 146.3 | 170.7 | 195.1 | 219.5 | 243.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 319 | +15 | +4.93% | 8.22 | 38.81 | 123.3 | 147.9 | 172.6 | 197.3 | 221.9 | 246.6 |
21W27 | 304 | -11 | -3.49% | 8.31 | 36.58 | 124.6 | 149.6 | 174.5 | 199.4 | 224.4 | 249.3 |
21W26 | 315 | -4 | -1.25% | 8.4 | 37.5 | 126 | 151.2 | 176.4 | 201.6 | 226.8 | 252 |
21W25 | 319 | +16 | +5.28% | 8.49 | 37.57 | 127.4 | 152.8 | 178.3 | 203.8 | 229.3 | 254.7 |
21W24 | 303 | +2.5 | +0.83% | 8.58 | 35.31 | 128.7 | 154.5 | 180.2 | 206 | 231.7 | 257.5 |
21W23 | 300.5 | -5.5 | -1.8% | 8.67 | 34.65 | 130.1 | 156.1 | 182.1 | 208.1 | 234.2 | 260.2 |
21W22 | 306 | +14.5 | +4.97% | 8.76 | 34.92 | 131.5 | 157.7 | 184 | 210.3 | 236.6 | 262.9 |
21W21 | 291.5 | +6.5 | +2.28% | 8.85 | 32.92 | 132.8 | 159.4 | 185.9 | 212.5 | 239.1 | 265.6 |
21W20 | 285 | -20.5 | -6.71% | 8.95 | 31.86 | 134.2 | 161 | 187.8 | 214.7 | 241.5 | 268.4 |
21W19 | 305.5 | -16.5 | -5.12% | 9.04 | 33.81 | 135.5 | 162.6 | 189.8 | 216.9 | 244 | 271.1 |
21W18 | 322 | +3.5 | +1.1% | 9.13 | 35.28 | 136.9 | 164.3 | 191.7 | 219 | 246.4 | 273.8 |
21W17 | 318.5 | -6.5 | -2% | 9.22 | 34.55 | 138.3 | 165.9 | 193.6 | 221.2 | 248.9 | 276.5 |
21W16 | 325 | +7.5 | +2.36% | 9.31 | 34.92 | 139.6 | 167.5 | 195.5 | 223.4 | 251.3 | 279.2 |
21W15 | 317.5 | +10 | +3.25% | 9.4 | 33.78 | 141 | 169.2 | 197.4 | 225.6 | 253.8 | 282 |
21W14 | 307.5 | +10 | +3.36% | 9.49 | 32.4 | 142.3 | 170.8 | 199.3 | 227.8 | 256.2 | 284.7 |
21W13 | 297.5 | -1.5 | -0.5% | 9.58 | 31.05 | 143.7 | 172.5 | 201.2 | 229.9 | 258.7 | 287.4 |
21W12 | 299 | +11 | +3.82% | 9.67 | 30.92 | 145.1 | 174.1 | 203.1 | 232.1 | 261.1 | 290.1 |
21W11 | 288 | +1 | +0.35% | 9.76 | 29.5 | 146.4 | 175.7 | 205 | 234.3 | 263.6 | 292.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 287 | -24 | -7.72% | 9.85 | 29.13 | 147.8 | 177.4 | 206.9 | 236.5 | 266 | 295.6 |
21W09 | 311 | +27 | +9.51% | 9.94 | 31.28 | 149.2 | 179 | 208.8 | 238.6 | 268.5 | 298.3 |
21W08 | 284 | +17.5 | +6.57% | 10.03 | 28.3 | 150.5 | 180.6 | 210.7 | 240.8 | 270.9 | 301 |
21W06 | 266.5 | +4 | +1.52% | 10.13 | 26.32 | 151.9 | 182.3 | 212.6 | 243 | 273.4 | 303.8 |
21W05 | 262.5 | +2.5 | +0.96% | 10.22 | 25.69 | 153.2 | 183.9 | 214.5 | 245.2 | 275.8 | 306.5 |
21W04 | 260 | +0.5 | +0.19% | 10.31 | 25.23 | 154.6 | 185.5 | 216.4 | 247.4 | 278.3 | 309.2 |
21W03 | 259.5 | -6.5 | -2.44% | 10.4 | 24.96 | 156 | 187.2 | 218.4 | 249.5 | 280.7 | 311.9 |
21W02 | 266 | -4 | -1.48% | 10.49 | 25.36 | 157.3 | 188.8 | 220.3 | 251.7 | 283.2 | 314.7 |
21W01 | 270 | +15 | +5.88% | 10.58 | 25.52 | 158.7 | 190.4 | 222.2 | 253.9 | 285.6 | 317.4 |
20W52 | 255 | -12.5 | -4.67% | 10.67 | 23.9 | 160 | 192.1 | 224.1 | 256.1 | 288.1 | 320.1 |
20W51 | 267.5 | -0.5 | -0.19% | 10.67 | 25.07 | 160 | 192.1 | 224.1 | 256.1 | 288.1 | 320.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |