(6755) 連鋐科技本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
23W48	33.65	-0.25	-0.74%	1.75	19.23	17.5	23.8	30.1	36.4	42.7	49
23W47	33.9	-0.05	-0.15%	1.75	19.37	17.5	23.8	30.1	36.4	42.7	49
23W46	33.95	+0.6	+1.8%	1.75	19.4	17.5	23.8	30.1	36.4	42.7	49
23W45	33.35	+4	+13.6%	1.75	19.06	17.5	23.8	30.1	36.4	42.7	49
23W44	29.35	+0.7	+2.44%	1.75	16.77	17.5	23.8	30.1	36.4	42.7	49
23W43	28.65	-2.65	-8.47%	1.75	16.37	17.5	23.8	30.1	36.4	42.7	49
23W42	31.3	+1.9	+6.46%	1.75	17.89	17.5	23.8	30.1	36.4	42.7	49
23W41	29.4	+1.7	+6.14%	1.75	16.8	17.5	23.8	30.1	36.4	42.7	49
23W40	27.7	-2.3	-7.67%	1.75	15.83	17.5	23.8	30.1	36.4	42.7	49
23W39	30	+0.65	+2.21%	1.75	17.14	17.5	23.8	30.1	36.4	42.7	49
23W38	29.35	+0.5	+1.73%	1.75	16.77	17.5	23.8	30.1	36.4	42.7	49
23W37	28.85	-0.3	-1.03%	1.75	16.49	17.5	23.8	30.1	36.4	42.7	49
23W36	29.15	-0.95	-3.16%	1.75	16.66	17.5	23.8	30.1	36.4	42.7	49
23W35	30.1	+0.7	+2.38%	1.75	17.2	17.5	23.8	30.1	36.4	42.7	49
23W34	29.4	-2.35	-7.4%	1.75	16.8	17.5	23.8	30.1	36.4	42.7	49
23W33	31.75	+2.75	+9.48%	1.75	18.14	17.5	23.8	30.1	36.4	42.7	49
23W32	29	-6.2	-17.6%	1.75	16.57	17.5	23.8	30.1	36.4	42.7	49
23W31	35.2	-1.1	-3.03%	1.75	20.11	17.5	23.8	30.1	36.4	42.7	49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
23W30	36.3	+0.3	+0.83%	1.75	20.74	17.5	23.8	30.1	36.4	42.7	49
23W29	36	-0.05	-0.14%	1.75	20.57	17.5	23.8	30.1	36.4	42.7	49
23W28	36.05	-0.05	-0.14%	1.75	20.6	17.5	23.8	30.1	36.4	42.7	49
23W27	36.1	+0.05	+0.14%	1.75	20.63	17.5	23.8	30.1	36.4	42.7	49
23W26	36.05	+0.15	+0.42%	1.75	20.6	17.5	23.8	30.1	36.4	42.7	49
23W25	35.9	+0.25	+0.7%	1.75	20.51	17.5	23.8	30.1	36.4	42.7	49
23W24	35.65	+0.05	+0.14%	1.75	20.37	17.5	23.8	30.1	36.4	42.7	49
23W23	35.6	-0.1	-0.28%	1.75	20.34	17.5	23.8	30.1	36.4	42.7	49
23W22	35.7	-0.3	-0.83%	1.75	20.4	17.5	23.8	30.1	36.4	42.7	49
23W21	36	+0.05	+0.14%	1.75	20.57	17.5	23.8	30.1	36.4	42.7	49
23W20	35.95	+0.2	+0.56%	1.75	20.54	17.5	23.8	30.1	36.4	42.7	49
23W19	35.75	-0.5	-1.38%	1.75	20.43	17.5	23.8	30.1	36.4	42.7	49
23W18	36.25	-1.45	-3.85%	1.75	20.71	17.5	23.8	30.1	36.4	42.7	49
23W17	37.7	-0.6	-1.57%	1.75	21.54	17.5	23.8	30.1	36.4	42.7	49
23W16	38.3	-0.1	-0.26%	1.75	21.89	17.5	23.8	30.1	36.4	42.7	49
23W15	38.4	+0.6	+1.59%	1.75	21.94	17.5	23.8	30.1	36.4	42.7	49
23W14	37.8	+0.6	+1.61%	1.75	21.6	17.5	23.8	30.1	36.4	42.7	49
23W13	37.2	-0.3	-0.8%	1.75	21.26	17.5	23.8	30.1	36.4	42.7	49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
23W12	37.5	+0.7	+1.9%	1.75	21.43	17.5	23.8	30.1	36.4	42.7	49
23W11	36.8	-1.15	-3.03%	1.75	21.03	17.5	23.8	30.1	36.4	42.7	49
23W10	37.95	-0.25	-0.65%	1.75	21.69	17.5	23.8	30.1	36.4	42.7	49
23W09	38.2	-0.95	-2.43%	1.75	21.83	17.5	23.8	30.1	36.4	42.7	49
23W08	39.15	+2.15	+5.81%	1.75	22.37	17.5	23.8	30.1	36.4	42.7	49
23W07	37	-1.5	-3.9%	1.75	21.14	17.5	23.8	30.1	36.4	42.7	49
23W06	38.5	+3.15	+8.91%	1.75	22	17.5	23.8	30.1	36.4	42.7	49
23W05	35.35	+4.55	+14.8%	1.75	20.2	17.5	23.8	30.1	36.4	42.7	49
23W03	30.8	+0.1	+0.33%	1.75	17.6	17.5	23.8	30.1	36.4	42.7	49
23W02	30.7	-0.3	-0.97%	1.75	17.54	17.5	23.8	30.1	36.4	42.7	49
23W01	31	-0.5	-1.59%	1.75	17.71	17.5	23.8	30.1	36.4	42.7	49
22W53	31.5	-2.1	-6.25%	1.75	18	17.5	23.8	30.1	36.4	42.7	49
22W52	33.6	-0.05	-0.15%	1.73	19.4	17.32	23.56	29.79	36.03	42.26	48.5
22W51	33.65	+0.75	+2.28%	1.71	19.63	17.14	23.31	29.48	35.66	41.83	48
22W50	32.9	-1.1	-3.24%	1.7	19.39	16.96	23.07	29.18	35.28	41.39	47.5
22W49	34	-0.1	-0.29%	1.68	20.26	16.78	22.83	28.87	34.91	40.95	47
22W48	34.1	-0.3	-0.87%	1.66	20.54	16.61	22.58	28.56	34.54	40.52	46.5
22W47	34.4	+1.55	+4.72%	1.64	20.94	16.43	22.34	28.25	34.17	40.08	46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
22W46	32.85	-0.95	-2.81%	1.62	20.22	16.25	22.1	27.95	33.8	39.65	45.49
22W45	33.8	-0.1	-0.29%	1.61	21.03	16.07	21.85	27.64	33.42	39.21	44.99
22W44	33.9	-1.1	-3.14%	1.59	21.33	15.89	21.61	27.33	33.05	38.77	44.49
22W43	35	-0.45	-1.27%	1.57	22.28	15.71	21.37	27.02	32.68	38.34	43.99
22W42	35.45	-2.85	-7.44%	1.55	22.82	15.53	21.12	26.72	32.31	37.9	43.49
22W41	38.3	-1.55	-3.89%	1.54	24.94	15.35	20.88	26.41	31.94	37.46	42.99
22W40	39.85	-2.9	-6.78%	1.52	26.26	15.18	20.64	26.1	31.56	37.03	42.49
22W39	42.75	-0.35	-0.81%	1.5	28.51	15	20.39	25.79	31.19	36.59	41.99
22W38	43.1	+0.8	+1.89%	1.48	29.09	14.82	20.15	25.49	30.82	36.15	41.49
22W37	42.3	-1.8	-4.08%	1.46	28.9	14.64	19.91	25.18	30.45	35.72	40.99
22W36	44.1	-1.2	-2.65%	1.45	30.5	14.46	19.67	24.87	30.08	35.28	40.49
22W35	45.3	-2.85	-5.92%	1.43	31.72	14.28	19.42	24.56	29.7	34.85	39.99
22W34	48.15	+3.6	+8.08%	1.41	34.14	14.1	19.18	24.26	29.33	34.41	39.49
22W33	44.55	-2.15	-4.6%	1.39	32	13.92	18.94	23.95	28.96	33.97	38.98
22W32	46.7	+0.1	+0.21%	1.37	33.98	13.74	18.69	23.64	28.59	33.54	38.48
22W31	46.6	0	0%	1.36	34.35	13.57	18.45	23.33	28.22	33.1	37.98
22W30	46.6	-1.5	-3.12%	1.34	34.81	13.39	18.21	23.02	27.84	32.66	37.48
22W29	48.1	+0.6	+1.26%	1.32	36.42	13.21	17.96	22.72	27.47	32.23	36.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
22W28	47.5	-1.7	-3.46%	1.3	36.46	13.03	17.72	22.41	27.1	31.79	36.48
22W27	49.2	-2	-3.91%	1.28	38.29	12.85	17.48	22.1	26.73	31.35	35.98
22W26	51.2	-1.3	-2.48%	1.27	40.41	12.67	17.23	21.79	26.36	30.92	35.48
22W25	52.5	-2.5	-4.55%	1.25	42.03	12.49	16.99	21.49	25.98	30.48	34.98
22W24	55	+8.85	+19.2%	1.23	44.67	12.31	16.75	21.18	25.61	30.04	34.48
22W23	46.15	+0.45	+0.98%	1.21	38.03	12.13	16.5	20.87	25.24	29.61	33.98
22W22	45.7	-0.8	-1.72%	1.2	38.22	11.96	16.26	20.56	24.87	29.17	33.48
22W21	46.5	-0.2	-0.43%	1.18	39.48	11.78	16.02	20.26	24.5	28.74	32.98
22W20	46.7	-0.15	-0.32%	1.16	40.27	11.6	15.77	19.95	24.12	28.3	32.47
22W19	46.85	+1.2	+2.63%	1.14	41.03	11.42	15.53	19.64	23.75	27.86	31.97
22W18	45.65	-1.6	-3.39%	1.12	40.61	11.24	15.29	19.33	23.38	27.43	31.47
22W17	47.25	+2.25	+5%	1.11	42.72	11.06	15.04	19.03	23.01	26.99	30.97
22W16	45	+5.25	+13.2%	1.09	41.35	10.88	14.8	18.72	22.64	26.55	30.47
22W15	39.75	-0.75	-1.85%	1.07	37.14	10.7	14.56	18.41	22.26	26.12	29.97
22W14	40.5	-1.45	-3.46%	1.05	38.48	10.52	14.31	18.1	21.89	25.68	29.47
22W13	41.95	+3.15	+8.12%	1.03	40.55	10.35	14.07	17.8	21.52	25.24	28.97
22W12	38.8	+2.8	+7.78%	1.02	38.16	10.17	13.83	17.49	21.15	24.81	28.47
22W11	36	-8.4	-18.9%	1	36.04	9.988	13.58	17.18	20.78	24.37	27.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
22W10	44.4	-3.2	-6.72%	0.98	45.26	9.81	13.34	16.87	20.4	23.94	27.47
22W09	47.6	-1.85	-3.74%	0.96	49.42	9.631	13.1	16.56	20.03	23.5	26.97
22W08	49.45	+0.25	+0.51%	0.95	52.32	9.452	12.85	16.26	19.66	23.06	26.47
22W07	49.2	-1.2	-2.38%	0.93	53.06	9.273	12.61	15.95	19.29	22.63	25.96
22W05	50.4	-2.5	-4.73%	0.91	55.42	9.094	12.37	15.64	18.92	22.19	25.46
22W04	52.9	+2.2	+4.34%	0.89	59.34	8.915	12.12	15.33	18.54	21.75	24.96
22W03	50.7	-0.3	-0.59%	0.87	58.03	8.737	11.88	15.03	18.17	21.32	24.46
22W02	51	+0.4	+0.79%	0.86	59.6	8.558	11.64	14.72	17.8	20.88	23.96
22W01	50.6	-2.4	-4.53%	0.84	60.39	8.379	11.4	14.41	17.43	20.44	23.46
21W52	53	-0.5	-0.93%	0.82	64.63	8.2	11.15	14.1	17.06	20.01	22.96
21W51	53.5	-5.1	-8.7%	0.96	55.55	9.631	13.1	16.57	20.03	23.5	26.97
21W50	58.6	+1.6	+2.81%	1.11	52.97	11.06	15.05	19.03	23.01	26.99	30.98
21W49	57	-1.5	-2.56%	1.25	45.62	12.49	16.99	21.49	25.99	30.49	34.98
21W48	58.5	-6.6	-10.1%	1.39	42.01	13.93	18.94	23.95	28.97	33.98	38.99
21W47	65.1	+14.6	+28.9%	1.54	42.39	15.36	20.89	26.41	31.94	37.47	43
21W46	50.5	-0.5	-0.98%	1.68	30.08	16.79	22.83	28.88	34.92	40.96	47.01
21W45	51	-2.5	-4.67%	1.82	27.99	18.22	24.78	31.34	37.9	44.46	51.01
21W44	53.5	-1.3	-2.37%	1.97	27.23	19.65	26.73	33.8	40.87	47.95	55.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
21W43	54.8	-1.3	-2.32%	2.11	25.99	21.08	28.67	36.26	43.85	51.44	59.03
21W42	56.1	-1.8	-3.11%	2.25	24.92	22.51	30.62	38.72	46.83	54.93	63.04
21W41	57.9	-1.3	-2.2%	2.39	24.18	23.95	32.57	41.19	49.81	58.43	67.05
21W40	59.2	-4.7	-7.36%	2.54	23.33	25.38	34.51	43.65	52.78	61.92	71.05
21W39	63.9	+4.9	+8.31%	2.68	23.84	26.81	36.46	46.11	55.76	65.41	75.06
21W38	59	+3	+5.36%	2.82	20.89	28.24	38.41	48.57	58.74	68.9	79.07
21W37	56	-15.5	-21.7%	2.97	18.87	29.67	40.35	51.03	61.71	72.4	83.08
21W36	71.5	-2.7	-3.64%	3.11	22.99	31.1	42.3	53.5	64.69	75.89	87.09
21W35	74.2	+1.2	+1.64%	3.25	22.81	32.53	44.25	55.96	67.67	79.38	91.09
21W34	73	-11	-13.1%	3.4	21.49	33.96	46.19	58.42	70.65	82.87	95.1
21W33	84	-4.9	-5.51%	3.54	23.73	35.4	48.14	60.88	73.62	86.37	99.11
21W32	88.9	-0.1	-0.11%	3.68	24.14	36.83	50.09	63.34	76.6	89.86	103.1
21W31	89	-0.2	-0.22%	3.83	23.26	38.26	52.03	65.81	79.58	93.35	107.1
21W30	89.2	-0.8	-0.89%	3.97	22.47	39.69	53.98	68.27	82.56	96.84	111.1
21W29	90	-8.9	-9%	4.11	21.89	41.12	55.93	70.73	85.53	100.3	115.1
21W28	98.9	+0.2	+0.2%	4.26	23.24	42.55	57.87	73.19	88.51	103.8	119.1
21W27	98.7	-3.3	-3.24%	4.4	22.44	43.98	59.82	75.65	91.49	107.3	123.2
21W26	102	+3	+3.03%	4.54	22.46	45.42	61.77	78.11	94.46	110.8	127.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
21W25	99	+3	+3.12%	4.68	21.13	46.85	63.71	80.58	97.44	114.3	131.2
21W24	96	-3	-3.03%	4.83	19.88	48.28	65.66	83.04	100.4	117.8	135.2
21W23	99	-0.9	-0.9%	4.97	19.92	49.71	67.61	85.5	103.4	121.3	139.2
21W22	99.9	+11.7	+13.3%	5.11	19.53	51.14	69.55	87.96	106.4	124.8	143.2
21W21	88.2	+2	+2.32%	5.26	16.78	52.57	71.5	90.42	109.4	128.3	147.2
21W20	86.2	-20.8	-19.4%	5.4	15.96	54	73.45	92.89	112.3	131.8	151.2
21W19	107	-3.5	-3.17%	5.54	19.3	55.44	75.39	95.35	115.3	135.3	155.2
21W18	110.5	-5.5	-4.74%	5.69	19.43	56.87	77.34	97.81	118.3	138.8	159.2
21W17	116	-7	-5.69%	5.83	19.9	58.3	79.29	100.3	121.3	142.2	163.2
21W16	123	+8.5	+7.42%	5.97	20.59	59.73	81.23	102.7	124.2	145.7	167.2
21W15	114.5	+22.5	+24.5%	6.12	18.72	61.16	83.18	105.2	127.2	149.2	171.3
21W14	92	+6.7	+7.85%	6.26	14.7	62.59	85.13	107.7	130.2	152.7	175.3
21W13	85.3	+4	+4.92%	6.4	13.32	64.02	87.07	110.1	133.2	156.2	179.3
21W12	81.3	-2.1	-2.52%	6.55	12.42	65.45	89.02	112.6	136.1	159.7	183.3
21W11	83.4	-0.2	-0.24%	6.69	12.47	66.89	90.97	115	139.1	163.2	187.3
21W10	83.6	-3	-3.46%	6.83	12.24	68.32	92.91	117.5	142.1	166.7	191.3
21W09	86.6	+0.4	+0.46%	6.97	12.42	69.75	94.86	120	145.1	170.2	195.3
21W08	86.2	+0.2	+0.23%	7.12	12.11	71.18	96.81	122.4	148.1	173.7	199.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
21W06	86	+2	+2.38%	7.26	11.84	72.61	98.75	124.9	151	177.2	203.3
21W05	84	+1.2	+1.45%	7.4	11.34	74.04	100.7	127.4	154	180.7	207.3
21W04	82.8	-1.5	-1.78%	7.55	10.97	75.47	102.6	129.8	157	184.2	211.3
21W03	84.3	-3	-3.44%	7.69	10.96	76.91	104.6	132.3	160	187.7	215.3
21W02	87.3	+4.3	+5.18%	7.83	11.14	78.34	106.5	134.7	162.9	191.1	219.3
21W01	83	+1	+1.22%	7.98	10.41	79.77	108.5	137.2	165.9	194.6	223.4
20W52	82	+4.9	+6.36%	8.12	10.1	81.2	110.4	139.7	168.9	198.1	227.4
20W51	77.1	-5.1	-6.2%	8.02	9.62	80.16	109	137.9	166.7	195.6	224.4
20W50	82.2	-3.4	-3.97%	7.91	10.39	79.12	107.6	136.1	164.6	193.1	221.5
20W49	85.6	-0.9	-1.04%	7.81	10.96	78.08	106.2	134.3	162.4	190.5	218.6