Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6755 連鋐科技資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.65 32.75 +0.9 +2.75% 1.68% 32.75 33.65 33.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
826.8 萬 7 1.2 張/筆 33.17 元 1.51 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39.82 萬 2 1.5 張/筆 32.75 元 -1.15 (-3.39%)

連漲連跌: 首日上漲  ( +0.9元 / +2.75%)        
財報評分: 最新40分 / 平均42分        

(6755) 連鋐科技 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.6X17.2X20.8X24.4X28X
23W4833.65-0.25-0.74%1.7519.2317.523.830.136.442.749
23W4733.9-0.05-0.15%1.7519.3717.523.830.136.442.749
23W4633.95+0.6+1.8%1.7519.417.523.830.136.442.749
23W4533.35+4+13.6%1.7519.0617.523.830.136.442.749
23W4429.35+0.7+2.44%1.7516.7717.523.830.136.442.749
23W4328.65-2.65-8.47%1.7516.3717.523.830.136.442.749
23W4231.3+1.9+6.46%1.7517.8917.523.830.136.442.749
23W4129.4+1.7+6.14%1.7516.817.523.830.136.442.749
23W4027.7-2.3-7.67%1.7515.8317.523.830.136.442.749
23W3930+0.65+2.21%1.7517.1417.523.830.136.442.749
23W3829.35+0.5+1.73%1.7516.7717.523.830.136.442.749
23W3728.85-0.3-1.03%1.7516.4917.523.830.136.442.749
23W3629.15-0.95-3.16%1.7516.6617.523.830.136.442.749
23W3530.1+0.7+2.38%1.7517.217.523.830.136.442.749
23W3429.4-2.35-7.4%1.7516.817.523.830.136.442.749
23W3331.75+2.75+9.48%1.7518.1417.523.830.136.442.749
23W3229-6.2-17.6%1.7516.5717.523.830.136.442.749
23W3135.2-1.1-3.03%1.7520.1117.523.830.136.442.749
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.6X17.2X20.8X24.4X28X
23W3036.3+0.3+0.83%1.7520.7417.523.830.136.442.749
23W2936-0.05-0.14%1.7520.5717.523.830.136.442.749
23W2836.05-0.05-0.14%1.7520.617.523.830.136.442.749
23W2736.1+0.05+0.14%1.7520.6317.523.830.136.442.749
23W2636.05+0.15+0.42%1.7520.617.523.830.136.442.749
23W2535.9+0.25+0.7%1.7520.5117.523.830.136.442.749
23W2435.65+0.05+0.14%1.7520.3717.523.830.136.442.749
23W2335.6-0.1-0.28%1.7520.3417.523.830.136.442.749
23W2235.7-0.3-0.83%1.7520.417.523.830.136.442.749
23W2136+0.05+0.14%1.7520.5717.523.830.136.442.749
23W2035.95+0.2+0.56%1.7520.5417.523.830.136.442.749
23W1935.75-0.5-1.38%1.7520.4317.523.830.136.442.749
23W1836.25-1.45-3.85%1.7520.7117.523.830.136.442.749
23W1737.7-0.6-1.57%1.7521.5417.523.830.136.442.749
23W1638.3-0.1-0.26%1.7521.8917.523.830.136.442.749
23W1538.4+0.6+1.59%1.7521.9417.523.830.136.442.749
23W1437.8+0.6+1.61%1.7521.617.523.830.136.442.749
23W1337.2-0.3-0.8%1.7521.2617.523.830.136.442.749
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.6X17.2X20.8X24.4X28X
23W1237.5+0.7+1.9%1.7521.4317.523.830.136.442.749
23W1136.8-1.15-3.03%1.7521.0317.523.830.136.442.749
23W1037.95-0.25-0.65%1.7521.6917.523.830.136.442.749
23W0938.2-0.95-2.43%1.7521.8317.523.830.136.442.749
23W0839.15+2.15+5.81%1.7522.3717.523.830.136.442.749
23W0737-1.5-3.9%1.7521.1417.523.830.136.442.749
23W0638.5+3.15+8.91%1.752217.523.830.136.442.749
23W0535.35+4.55+14.8%1.7520.217.523.830.136.442.749
23W0330.8+0.1+0.33%1.7517.617.523.830.136.442.749
23W0230.7-0.3-0.97%1.7517.5417.523.830.136.442.749
23W0131-0.5-1.59%1.7517.7117.523.830.136.442.749
22W5331.5-2.1-6.25%1.751817.523.830.136.442.749
22W5233.6-0.05-0.15%1.7319.417.3223.5629.7936.0342.2648.5
22W5133.65+0.75+2.28%1.7119.6317.1423.3129.4835.6641.8348
22W5032.9-1.1-3.24%1.719.3916.9623.0729.1835.2841.3947.5
22W4934-0.1-0.29%1.6820.2616.7822.8328.8734.9140.9547
22W4834.1-0.3-0.87%1.6620.5416.6122.5828.5634.5440.5246.5
22W4734.4+1.55+4.72%1.6420.9416.4322.3428.2534.1740.0846
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.6X17.2X20.8X24.4X28X
22W4632.85-0.95-2.81%1.6220.2216.2522.127.9533.839.6545.49
22W4533.8-0.1-0.29%1.6121.0316.0721.8527.6433.4239.2144.99
22W4433.9-1.1-3.14%1.5921.3315.8921.6127.3333.0538.7744.49
22W4335-0.45-1.27%1.5722.2815.7121.3727.0232.6838.3443.99
22W4235.45-2.85-7.44%1.5522.8215.5321.1226.7232.3137.943.49
22W4138.3-1.55-3.89%1.5424.9415.3520.8826.4131.9437.4642.99
22W4039.85-2.9-6.78%1.5226.2615.1820.6426.131.5637.0342.49
22W3942.75-0.35-0.81%1.528.511520.3925.7931.1936.5941.99
22W3843.1+0.8+1.89%1.4829.0914.8220.1525.4930.8236.1541.49
22W3742.3-1.8-4.08%1.4628.914.6419.9125.1830.4535.7240.99
22W3644.1-1.2-2.65%1.4530.514.4619.6724.8730.0835.2840.49
22W3545.3-2.85-5.92%1.4331.7214.2819.4224.5629.734.8539.99
22W3448.15+3.6+8.08%1.4134.1414.119.1824.2629.3334.4139.49
22W3344.55-2.15-4.6%1.393213.9218.9423.9528.9633.9738.98
22W3246.7+0.1+0.21%1.3733.9813.7418.6923.6428.5933.5438.48
22W3146.600%1.3634.3513.5718.4523.3328.2233.137.98
22W3046.6-1.5-3.12%1.3434.8113.3918.2123.0227.8432.6637.48
22W2948.1+0.6+1.26%1.3236.4213.2117.9622.7227.4732.2336.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.6X17.2X20.8X24.4X28X
22W2847.5-1.7-3.46%1.336.4613.0317.7222.4127.131.7936.48
22W2749.2-2-3.91%1.2838.2912.8517.4822.126.7331.3535.98
22W2651.2-1.3-2.48%1.2740.4112.6717.2321.7926.3630.9235.48
22W2552.5-2.5-4.55%1.2542.0312.4916.9921.4925.9830.4834.98
22W2455+8.85+19.2%1.2344.6712.3116.7521.1825.6130.0434.48
22W2346.15+0.45+0.98%1.2138.0312.1316.520.8725.2429.6133.98
22W2245.7-0.8-1.72%1.238.2211.9616.2620.5624.8729.1733.48
22W2146.5-0.2-0.43%1.1839.4811.7816.0220.2624.528.7432.98
22W2046.7-0.15-0.32%1.1640.2711.615.7719.9524.1228.332.47
22W1946.85+1.2+2.63%1.1441.0311.4215.5319.6423.7527.8631.97
22W1845.65-1.6-3.39%1.1240.6111.2415.2919.3323.3827.4331.47
22W1747.25+2.25+5%1.1142.7211.0615.0419.0323.0126.9930.97
22W1645+5.25+13.2%1.0941.3510.8814.818.7222.6426.5530.47
22W1539.75-0.75-1.85%1.0737.1410.714.5618.4122.2626.1229.97
22W1440.5-1.45-3.46%1.0538.4810.5214.3118.121.8925.6829.47
22W1341.95+3.15+8.12%1.0340.5510.3514.0717.821.5225.2428.97
22W1238.8+2.8+7.78%1.0238.1610.1713.8317.4921.1524.8128.47
22W1136-8.4-18.9%136.049.98813.5817.1820.7824.3727.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.6X17.2X20.8X24.4X28X
22W1044.4-3.2-6.72%0.9845.269.8113.3416.8720.423.9427.47
22W0947.6-1.85-3.74%0.9649.429.63113.116.5620.0323.526.97
22W0849.45+0.25+0.51%0.9552.329.45212.8516.2619.6623.0626.47
22W0749.2-1.2-2.38%0.9353.069.27312.6115.9519.2922.6325.96
22W0550.4-2.5-4.73%0.9155.429.09412.3715.6418.9222.1925.46
22W0452.9+2.2+4.34%0.8959.348.91512.1215.3318.5421.7524.96
22W0350.7-0.3-0.59%0.8758.038.73711.8815.0318.1721.3224.46
22W0251+0.4+0.79%0.8659.68.55811.6414.7217.820.8823.96
22W0150.6-2.4-4.53%0.8460.398.37911.414.4117.4320.4423.46
21W5253-0.5-0.93%0.8264.638.211.1514.117.0620.0122.96
21W5153.5-5.1-8.7%0.9655.559.63113.116.5720.0323.526.97
21W5058.6+1.6+2.81%1.1152.9711.0615.0519.0323.0126.9930.98
21W4957-1.5-2.56%1.2545.6212.4916.9921.4925.9930.4934.98
21W4858.5-6.6-10.1%1.3942.0113.9318.9423.9528.9733.9838.99
21W4765.1+14.6+28.9%1.5442.3915.3620.8926.4131.9437.4743
21W4650.5-0.5-0.98%1.6830.0816.7922.8328.8834.9240.9647.01
21W4551-2.5-4.67%1.8227.9918.2224.7831.3437.944.4651.01
21W4453.5-1.3-2.37%1.9727.2319.6526.7333.840.8747.9555.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.6X17.2X20.8X24.4X28X
21W4354.8-1.3-2.32%2.1125.9921.0828.6736.2643.8551.4459.03
21W4256.1-1.8-3.11%2.2524.9222.5130.6238.7246.8354.9363.04
21W4157.9-1.3-2.2%2.3924.1823.9532.5741.1949.8158.4367.05
21W4059.2-4.7-7.36%2.5423.3325.3834.5143.6552.7861.9271.05
21W3963.9+4.9+8.31%2.6823.8426.8136.4646.1155.7665.4175.06
21W3859+3+5.36%2.8220.8928.2438.4148.5758.7468.979.07
21W3756-15.5-21.7%2.9718.8729.6740.3551.0361.7172.483.08
21W3671.5-2.7-3.64%3.1122.9931.142.353.564.6975.8987.09
21W3574.2+1.2+1.64%3.2522.8132.5344.2555.9667.6779.3891.09
21W3473-11-13.1%3.421.4933.9646.1958.4270.6582.8795.1
21W3384-4.9-5.51%3.5423.7335.448.1460.8873.6286.3799.11
21W3288.9-0.1-0.11%3.6824.1436.8350.0963.3476.689.86103.1
21W3189-0.2-0.22%3.8323.2638.2652.0365.8179.5893.35107.1
21W3089.2-0.8-0.89%3.9722.4739.6953.9868.2782.5696.84111.1
21W2990-8.9-9%4.1121.8941.1255.9370.7385.53100.3115.1
21W2898.9+0.2+0.2%4.2623.2442.5557.8773.1988.51103.8119.1
21W2798.7-3.3-3.24%4.422.4443.9859.8275.6591.49107.3123.2
21W26102+3+3.03%4.5422.4645.4261.7778.1194.46110.8127.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.6X17.2X20.8X24.4X28X
21W2599+3+3.12%4.6821.1346.8563.7180.5897.44114.3131.2
21W2496-3-3.03%4.8319.8848.2865.6683.04100.4117.8135.2
21W2399-0.9-0.9%4.9719.9249.7167.6185.5103.4121.3139.2
21W2299.9+11.7+13.3%5.1119.5351.1469.5587.96106.4124.8143.2
21W2188.2+2+2.32%5.2616.7852.5771.590.42109.4128.3147.2
21W2086.2-20.8-19.4%5.415.965473.4592.89112.3131.8151.2
21W19107-3.5-3.17%5.5419.355.4475.3995.35115.3135.3155.2
21W18110.5-5.5-4.74%5.6919.4356.8777.3497.81118.3138.8159.2
21W17116-7-5.69%5.8319.958.379.29100.3121.3142.2163.2
21W16123+8.5+7.42%5.9720.5959.7381.23102.7124.2145.7167.2
21W15114.5+22.5+24.5%6.1218.7261.1683.18105.2127.2149.2171.3
21W1492+6.7+7.85%6.2614.762.5985.13107.7130.2152.7175.3
21W1385.3+4+4.92%6.413.3264.0287.07110.1133.2156.2179.3
21W1281.3-2.1-2.52%6.5512.4265.4589.02112.6136.1159.7183.3
21W1183.4-0.2-0.24%6.6912.4766.8990.97115139.1163.2187.3
21W1083.6-3-3.46%6.8312.2468.3292.91117.5142.1166.7191.3
21W0986.6+0.4+0.46%6.9712.4269.7594.86120145.1170.2195.3
21W0886.2+0.2+0.23%7.1212.1171.1896.81122.4148.1173.7199.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.6X17.2X20.8X24.4X28X
21W0686+2+2.38%7.2611.8472.6198.75124.9151177.2203.3
21W0584+1.2+1.45%7.411.3474.04100.7127.4154180.7207.3
21W0482.8-1.5-1.78%7.5510.9775.47102.6129.8157184.2211.3
21W0384.3-3-3.44%7.6910.9676.91104.6132.3160187.7215.3
21W0287.3+4.3+5.18%7.8311.1478.34106.5134.7162.9191.1219.3
21W0183+1+1.22%7.9810.4179.77108.5137.2165.9194.6223.4
20W5282+4.9+6.36%8.1210.181.2110.4139.7168.9198.1227.4
20W5177.1-5.1-6.2%8.029.6280.16109137.9166.7195.6224.4
20W5082.2-3.4-3.97%7.9110.3979.12107.6136.1164.6193.1221.5
20W4985.6-0.9-1.04%7.8110.9678.08106.2134.3162.4190.5218.6


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。