(6755) 連鋐科技本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
24W17	25.3	-0.4	-1.56%	-1.64		-	-	-	-	-	-
24W16	25.7	-4.1	-13.8%	-1.64		-	-	-	-	-	-
24W15	29.8	+0.35	+1.19%	-1.64		-	-	-	-	-	-
24W14	29.45	-0.55	-1.83%	-1.64		-	-	-	-	-	-
24W13	30	-0.9	-2.91%	-1.64		-	-	-	-	-	-
24W12	30.9	+1.3	+4.39%	-1.64		-	-	-	-	-	-
24W11	29.6	+0.7	+2.42%	-1.64		-	-	-	-	-	-
24W10	28.9	+1	+3.58%	-1.64		-	-	-	-	-	-
24W09	27.9	-0.9	-3.13%	-1.64		-	-	-	-	-	-
24W08	28.8	-0.65	-2.21%	-1.64		-	-	-	-	-	-
24W07	29.45	-0.1	-0.34%	-1.64		-	-	-	-	-	-
24W06	29.55	0	0%	-1.64		-	-	-	-	-	-
24W05	29.55	-0.05	-0.17%	-1.64		-	-	-	-	-	-
24W04	29.6	+0.6	+2.07%	-1.64		-	-	-	-	-	-
24W03	29	+0.15	+0.52%	-1.64		-	-	-	-	-	-
24W02	28.85	-1.35	-4.47%	-1.64		-	-	-	-	-	-
24W01	30.2	-1.9	-5.92%	-1.64		-	-	-	-	-	-
23W52	32.1	+1.1	+3.55%	-1.64		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W51	31	0	0%	-1.57		-	-	-	-	-	-
23W50	31	-1.1	-3.43%	-1.51		-	-	-	-	-	-
23W49	32.1	-1.65	-4.89%	-1.44		-	-	-	-	-	-
23W48	33.75	-0.15	-0.44%	-1.37		-	-	-	-	-	-
23W47	33.9	-0.05	-0.15%	-1.31		-	-	-	-	-	-
23W46	33.95	+0.6	+1.8%	-1.24		-	-	-	-	-	-
23W45	33.35	+4	+13.6%	-1.17		-	-	-	-	-	-
23W44	29.35	+0.7	+2.44%	-1.11		-	-	-	-	-	-
23W43	28.65	-2.65	-8.47%	-1.04		-	-	-	-	-	-
23W42	31.3	+1.9	+6.46%	-0.98		-	-	-	-	-	-
23W41	29.4	+1.7	+6.14%	-0.91		-	-	-	-	-	-
23W40	27.7	-2.3	-7.67%	-0.84		-	-	-	-	-	-
23W39	30	+0.65	+2.21%	-0.78		-	-	-	-	-	-
23W38	29.35	+0.5	+1.73%	-0.71		-	-	-	-	-	-
23W37	28.85	-0.3	-1.03%	-0.64		-	-	-	-	-	-
23W36	29.15	-0.95	-3.16%	-0.58		-	-	-	-	-	-
23W35	30.1	+0.7	+2.38%	-0.51		-	-	-	-	-	-
23W34	29.4	-2.35	-7.4%	-0.44		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W33	31.75	+2.75	+9.48%	-0.38		-	-	-	-	-	-
23W32	29	-6.2	-17.6%	-0.31		-	-	-	-	-	-
23W31	35.2	-1.1	-3.03%	-0.24		-	-	-	-	-	-
23W30	36.3	+0.3	+0.83%	-0.18		-	-	-	-	-	-
23W29	36	-0.05	-0.14%	-0.11		-	-	-	-	-	-
23W28	36.05	-0.05	-0.14%	-0.04		-	-	-	-	-	-
23W27	36.1	+0.05	+0.14%	0.02	1659	0.305	0.374	0.444	0.514	0.583	0.653
23W26	36.05	+0.15	+0.42%	0.09	408.6	1.235	1.518	1.8	2.082	2.365	2.647
23W25	35.9	+0.25	+0.7%	0.15	232	2.166	2.661	3.156	3.651	4.146	4.641
23W24	35.65	+0.05	+0.14%	0.22	161.2	3.096	3.804	4.512	5.22	5.928	6.635
23W23	35.6	-0.1	-0.28%	0.29	123.8	4.027	4.948	5.868	6.788	7.709	8.629
23W22	35.7	-0.3	-0.83%	0.35	100.8	4.958	6.091	7.224	8.357	9.49	10.62
23W21	36	+0.05	+0.14%	0.42	85.59	5.888	7.234	8.58	9.926	11.27	12.62
23W20	35.95	+0.2	+0.56%	0.49	73.81	6.819	8.377	9.936	11.49	13.05	14.61
23W19	35.75	-0.5	-1.38%	0.55	64.59	7.749	9.521	11.29	13.06	14.83	16.61
23W18	36.25	-1.45	-3.85%	0.62	58.47	8.68	10.66	12.65	14.63	16.62	18.6
23W17	37.7	-0.6	-1.57%	0.69	54.92	9.611	11.81	14	16.2	18.4	20.59
23W16	38.3	-0.1	-0.26%	0.75	50.87	10.54	12.95	15.36	17.77	20.18	22.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W15	38.4	+0.6	+1.59%	0.82	46.86	11.47	14.09	16.72	19.34	21.96	24.58
23W14	37.8	+0.6	+1.61%	0.89	42.67	12.4	15.24	18.07	20.91	23.74	26.58
23W13	37.2	-0.3	-0.8%	0.95	39.06	13.33	16.38	19.43	22.48	25.52	28.57
23W12	37.5	+0.7	+1.9%	1.02	36.81	14.26	17.52	20.78	24.04	27.3	30.56
23W11	36.8	-1.15	-3.03%	1.09	33.91	15.19	18.67	22.14	25.61	29.09	32.56
23W10	37.95	-0.25	-0.65%	1.15	32.95	16.12	19.81	23.5	27.18	30.87	34.55
23W09	38.2	-0.95	-2.43%	1.22	31.36	17.06	20.95	24.85	28.75	32.65	36.55
23W08	39.15	+2.15	+5.81%	1.28	30.47	17.99	22.1	26.21	30.32	34.43	38.54
23W07	37	-1.5	-3.9%	1.35	27.38	18.92	23.24	27.56	31.89	36.21	40.54
23W06	38.5	+3.15	+8.91%	1.42	27.16	19.85	24.38	28.92	33.46	37.99	42.53
23W05	35.35	+4.55	+14.8%	1.48	23.82	20.78	25.53	30.28	35.03	39.77	44.52
23W03	30.8	+0.1	+0.33%	1.55	19.86	21.71	26.67	31.63	36.59	41.56	46.52
23W02	30.7	-0.3	-0.97%	1.62	18.99	22.64	27.81	32.99	38.16	43.34	48.51
23W01	31	-0.5	-1.59%	1.68	18.41	23.57	28.96	34.34	39.73	45.12	50.51
22W53	31.5	-2.1	-6.25%	1.75	18	24.5	30.1	35.7	41.3	46.9	52.5
22W52	33.6	-0.05	-0.15%	1.73	19.4	24.25	29.79	35.34	40.88	46.42	51.96
22W51	33.65	+0.75	+2.28%	1.71	19.63	24	29.48	34.97	40.46	45.94	51.43
22W50	32.9	-1.1	-3.24%	1.7	19.39	23.75	29.18	34.61	40.03	45.46	50.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W49	34	-0.1	-0.29%	1.68	20.26	23.5	28.87	34.24	39.61	44.98	50.35
22W48	34.1	-0.3	-0.87%	1.66	20.54	23.25	28.56	33.88	39.19	44.5	49.82
22W47	34.4	+1.55	+4.72%	1.64	20.94	23	28.25	33.51	38.77	44.02	49.28
22W46	32.85	-0.95	-2.81%	1.62	20.22	22.75	27.95	33.15	38.35	43.54	48.74
22W45	33.8	-0.1	-0.29%	1.61	21.03	22.5	27.64	32.78	37.92	43.07	48.21
22W44	33.9	-1.1	-3.14%	1.59	21.33	22.25	27.33	32.42	37.5	42.59	47.67
22W43	35	-0.45	-1.27%	1.57	22.28	22	27.02	32.05	37.08	42.11	47.13
22W42	35.45	-2.85	-7.44%	1.55	22.82	21.75	26.72	31.69	36.66	41.63	46.6
22W41	38.3	-1.55	-3.89%	1.54	24.94	21.5	26.41	31.32	36.24	41.15	46.06
22W40	39.85	-2.9	-6.78%	1.52	26.26	21.24	26.1	30.96	35.81	40.67	45.53
22W39	42.75	-0.35	-0.81%	1.5	28.51	20.99	25.79	30.59	35.39	40.19	44.99
22W38	43.1	+0.8	+1.89%	1.48	29.09	20.74	25.49	30.23	34.97	39.71	44.45
22W37	42.3	-1.8	-4.08%	1.46	28.9	20.49	25.18	29.86	34.55	39.23	43.92
22W36	44.1	-1.2	-2.65%	1.45	30.5	20.24	24.87	29.5	34.12	38.75	43.38
22W35	45.3	-2.85	-5.92%	1.43	31.72	19.99	24.56	29.13	33.7	38.27	42.84
22W34	48.15	+3.6	+8.08%	1.41	34.14	19.74	24.26	28.77	33.28	37.79	42.31
22W33	44.55	-2.15	-4.6%	1.39	32	19.49	23.95	28.4	32.86	37.31	41.77
22W32	46.7	+0.1	+0.21%	1.37	33.98	19.24	23.64	28.04	32.44	36.83	41.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W31	46.6	0	0%	1.36	34.35	18.99	23.33	27.67	32.01	36.36	40.7
22W30	46.6	-1.5	-3.12%	1.34	34.81	18.74	23.02	27.31	31.59	35.88	40.16
22W29	48.1	+0.6	+1.26%	1.32	36.42	18.49	22.72	26.94	31.17	35.4	39.62
22W28	47.5	-1.7	-3.46%	1.3	36.46	18.24	22.41	26.58	30.75	34.92	39.09
22W27	49.2	-2	-3.91%	1.28	38.29	17.99	22.1	26.21	30.33	34.44	38.55
22W26	51.2	-1.3	-2.48%	1.27	40.41	17.74	21.79	25.85	29.9	33.96	38.01
22W25	52.5	-2.5	-4.55%	1.25	42.03	17.49	21.49	25.48	29.48	33.48	37.48
22W24	55	+8.85	+19.2%	1.23	44.67	17.24	21.18	25.12	29.06	33	36.94
22W23	46.15	+0.45	+0.98%	1.21	38.03	16.99	20.87	24.75	28.64	32.52	36.4
22W22	45.7	-0.8	-1.72%	1.2	38.22	16.74	20.56	24.39	28.22	32.04	35.87
22W21	46.5	-0.2	-0.43%	1.18	39.48	16.49	20.26	24.02	27.79	31.56	35.33
22W20	46.7	-0.15	-0.32%	1.16	40.27	16.24	19.95	23.66	27.37	31.08	34.79
22W19	46.85	+1.2	+2.63%	1.14	41.03	15.99	19.64	23.3	26.95	30.6	34.26
22W18	45.65	-1.6	-3.39%	1.12	40.61	15.74	19.33	22.93	26.53	30.12	33.72
22W17	47.25	+2.25	+5%	1.11	42.72	15.49	19.03	22.57	26.11	29.64	33.18
22W16	45	+5.25	+13.2%	1.09	41.35	15.24	18.72	22.2	25.68	29.17	32.65
22W15	39.75	-0.75	-1.85%	1.07	37.14	14.99	18.41	21.84	25.26	28.69	32.11
22W14	40.5	-1.45	-3.46%	1.05	38.48	14.74	18.1	21.47	24.84	28.21	31.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W13	41.95	+3.15	+8.12%	1.03	40.55	14.48	17.8	21.11	24.42	27.73	31.04
22W12	38.8	+2.8	+7.78%	1.02	38.16	14.23	17.49	20.74	23.99	27.25	30.5
22W11	36	-8.4	-18.9%	1	36.04	13.98	17.18	20.38	23.57	26.77	29.97
22W10	44.4	-3.2	-6.72%	0.98	45.26	13.73	16.87	20.01	23.15	26.29	29.43
22W09	47.6	-1.85	-3.74%	0.96	49.42	13.48	16.56	19.65	22.73	25.81	28.89
22W08	49.45	+0.25	+0.51%	0.95	52.32	13.23	16.26	19.28	22.31	25.33	28.36
22W07	49.2	-1.2	-2.38%	0.93	53.06	12.98	15.95	18.92	21.88	24.85	27.82
22W05	50.4	-2.5	-4.73%	0.91	55.42	12.73	15.64	18.55	21.46	24.37	27.28
22W04	52.9	+2.2	+4.34%	0.89	59.34	12.48	15.33	18.19	21.04	23.89	26.75
22W03	50.7	-0.3	-0.59%	0.87	58.03	12.23	15.03	17.82	20.62	23.41	26.21
22W02	51	+0.4	+0.79%	0.86	59.6	11.98	14.72	17.46	20.2	22.93	25.67
22W01	50.6	-2.4	-4.53%	0.84	60.39	11.73	14.41	17.09	19.77	22.46	25.14
21W52	53	-0.5	-0.93%	0.82	64.63	11.48	14.1	16.73	19.35	21.98	24.6
21W51	53.5	-5.1	-8.7%	0.96	55.55	13.48	16.57	19.65	22.73	25.81	28.89
21W50	58.6	+1.6	+2.81%	1.11	52.97	15.49	19.03	22.57	26.11	29.65	33.19
21W49	57	-1.5	-2.56%	1.25	45.62	17.49	21.49	25.49	29.49	33.48	37.48
21W48	58.5	-6.6	-10.1%	1.39	42.01	19.5	23.95	28.41	32.86	37.32	41.78
21W47	65.1	+14.6	+28.9%	1.54	42.39	21.5	26.41	31.33	36.24	41.16	46.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W46	50.5	-0.5	-0.98%	1.68	30.08	23.5	28.88	34.25	39.62	44.99	50.36
21W45	51	-2.5	-4.67%	1.82	27.99	25.51	31.34	37.17	43	48.83	54.66
21W44	53.5	-1.3	-2.37%	1.97	27.23	27.51	33.8	40.09	46.38	52.66	58.95
21W43	54.8	-1.3	-2.32%	2.11	25.99	29.52	36.26	43.01	49.75	56.5	63.25
21W42	56.1	-1.8	-3.11%	2.25	24.92	31.52	38.72	45.93	53.13	60.34	67.54
21W41	57.9	-1.3	-2.2%	2.39	24.18	33.52	41.19	48.85	56.51	64.17	71.84
21W40	59.2	-4.7	-7.36%	2.54	23.33	35.53	43.65	51.77	59.89	68.01	76.13
21W39	63.9	+4.9	+8.31%	2.68	23.84	37.53	46.11	54.69	63.27	71.85	80.42
21W38	59	+3	+5.36%	2.82	20.89	39.53	48.57	57.61	66.64	75.68	84.72
21W37	56	-15.5	-21.7%	2.97	18.87	41.54	51.03	60.53	70.02	79.52	89.01
21W36	71.5	-2.7	-3.64%	3.11	22.99	43.54	53.5	63.45	73.4	83.35	93.31
21W35	74.2	+1.2	+1.64%	3.25	22.81	45.55	55.96	66.37	76.78	87.19	97.6
21W34	73	-11	-13.1%	3.4	21.49	47.55	58.42	69.29	80.16	91.03	101.9
21W33	84	-4.9	-5.51%	3.54	23.73	49.55	60.88	72.21	83.53	94.86	106.2
21W32	88.9	-0.1	-0.11%	3.68	24.14	51.56	63.34	75.13	86.91	98.7	110.5
21W31	89	-0.2	-0.22%	3.83	23.26	53.56	65.81	78.05	90.29	102.5	114.8
21W30	89.2	-0.8	-0.89%	3.97	22.47	55.57	68.27	80.97	93.67	106.4	119.1
21W29	90	-8.9	-9%	4.11	21.89	57.57	70.73	83.89	97.05	110.2	123.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W28	98.9	+0.2	+0.2%	4.26	23.24	59.57	73.19	86.81	100.4	114	127.7
21W27	98.7	-3.3	-3.24%	4.4	22.44	61.58	75.65	89.73	103.8	117.9	132
21W26	102	+3	+3.03%	4.54	22.46	63.58	78.11	92.65	107.2	121.7	136.2
21W25	99	+3	+3.12%	4.68	21.13	65.59	80.58	95.57	110.6	125.6	140.5
21W24	96	-3	-3.03%	4.83	19.88	67.59	83.04	98.49	113.9	129.4	144.8
21W23	99	-0.9	-0.9%	4.97	19.92	69.59	85.5	101.4	117.3	133.2	149.1
21W22	99.9	+11.7	+13.3%	5.11	19.53	71.6	87.96	104.3	120.7	137.1	153.4
21W21	88.2	+2	+2.32%	5.26	16.78	73.6	90.42	107.2	124.1	140.9	157.7
21W20	86.2	-20.8	-19.4%	5.4	15.96	75.61	92.89	110.2	127.4	144.7	162
21W19	107	-3.5	-3.17%	5.54	19.3	77.61	95.35	113.1	130.8	148.6	166.3
21W18	110.5	-5.5	-4.74%	5.69	19.43	79.61	97.81	116	134.2	152.4	170.6
21W17	116	-7	-5.69%	5.83	19.9	81.62	100.3	118.9	137.6	156.2	174.9
21W16	123	+8.5	+7.42%	5.97	20.59	83.62	102.7	121.8	141	160.1	179.2
21W15	114.5	+22.5	+24.5%	6.12	18.72	85.63	105.2	124.8	144.3	163.9	183.5
21W14	92	+6.7	+7.85%	6.26	14.7	87.63	107.7	127.7	147.7	167.7	187.8
21W13	85.3	+4	+4.92%	6.4	13.32	89.63	110.1	130.6	151.1	171.6	192.1
21W12	81.3	-2.1	-2.52%	6.55	12.42	91.64	112.6	133.5	154.5	175.4	196.4
21W11	83.4	-0.2	-0.24%	6.69	12.47	93.64	115	136.4	157.9	179.3	200.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W10	83.6	-3	-3.46%	6.83	12.24	95.64	117.5	139.4	161.2	183.1	205
21W09	86.6	+0.4	+0.46%	6.97	12.42	97.65	120	142.3	164.6	186.9	209.2
21W08	86.2	+0.2	+0.23%	7.12	12.11	99.65	122.4	145.2	168	190.8	213.5
21W06	86	+2	+2.38%	7.26	11.84	101.7	124.9	148.1	171.4	194.6	217.8
21W05	84	+1.2	+1.45%	7.4	11.34	103.7	127.4	151	174.7	198.4	222.1
21W04	82.8	-1.5	-1.78%	7.55	10.97	105.7	129.8	154	178.1	202.3	226.4
21W03	84.3	-3	-3.44%	7.69	10.96	107.7	132.3	156.9	181.5	206.1	230.7
21W02	87.3	+4.3	+5.18%	7.83	11.14	109.7	134.7	159.8	184.9	209.9	235
21W01	83	+1	+1.22%	7.98	10.41	111.7	137.2	162.7	188.3	213.8	239.3
20W52	82	+4.9	+6.36%	8.12	10.1	113.7	139.7	165.6	191.6	217.6	243.6
20W51	77.1	-5.1	-6.2%	8.02	9.62	112.2	137.9	163.5	189.2	214.8	240.5
20W50	82.2	-3.4	-3.97%	7.91	10.39	110.8	136.1	161.4	186.7	212	237.4
20W49	85.6	-0.9	-1.04%	7.81	10.96	109.3	134.3	159.3	184.3	209.3	234.2
20W48	86.5	-1.5	-1.7%	7.7	11.23	107.9	132.5	157.2	181.8	206.5	231.1
20W47	88	+6	+7.32%	7.6	11.58	106.4	130.7	155	179.4	203.7	228
20W46	82	-12.1	-12.9%	7.5	10.94	104.9	128.9	152.9	176.9	200.9	224.9
20W45	94.1	+7.3	+8.41%	7.39	12.73	103.5	127.1	150.8	174.4	198.1	221.8
20W44	86.8	+0.5	+0.58%	7.29	11.91	102	125.3	148.7	172	195.3	218.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W43	86.3	+10.8	+14.3%	7.18	12.01	100.6	123.6	146.5	169.5	192.5	215.5
20W42	75.5	+6.7	+9.74%	7.08	10.66	99.11	121.8	144.4	167.1	189.7	212.4
20W41	68.8	-0.6	-0.86%	6.98	9.86	97.66	120	142.3	164.6	186.9	209.3
20W40	69.4	+4.2	+6.44%	6.87	10.1	96.2	118.2	140.2	162.2	184.2	206.1
20W39	65.2	-5.4	-7.65%	6.77	9.63	94.74	116.4	138.1	159.7	181.4	203
20W38	70.6	+7.2	+11.4%	6.66	10.6	93.29	114.6	135.9	157.3	178.6	199.9
20W37	63.4	+5	+8.56%	6.56	9.67	91.83	112.8	133.8	154.8	175.8	196.8
20W36	58.4	+5.7	+10.8%	6.46	9.05	90.38	111	131.7	152.3	173	193.7
20W35	52.7	+0.3	+0.57%	6.35	8.3	88.92	109.2	129.6	149.9	170.2	190.5
20W34	52.4	-2.7	-4.9%	6.25	8.39	87.46	107.5	127.4	147.4	167.4	187.4
20W33	55.1	+2.5	+4.75%	6.14	8.97	86.01	105.7	125.3	145	164.6	184.3
20W32	52.6	+1.6	+3.14%	6.04	8.71	84.55	103.9	123.2	142.5	161.9	181.2
20W31	51	+4.3	+9.21%	5.94	8.59	83.09	102.1	121.1	140.1	159.1	178.1
20W30	46.7	-0.3	-0.64%	5.83	8.01	81.64	100.3	119	137.6	156.3	174.9
20W29	47	-4	-7.84%	5.73	8.21	80.18	98.51	116.8	135.2	153.5	171.8
20W28	51	+1.3	+2.62%	5.62	9.07	78.72	96.72	114.7	132.7	150.7	168.7
20W27	49.7	+6.5	+15%	5.52	9.01	77.27	94.93	112.6	130.2	147.9	165.6
20W26	43.2	-0.5	-1.14%	5.41	7.98	75.81	93.14	110.5	127.8	145.1	162.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W25	43.7	+3.8	+9.52%	5.31	8.23	74.35	91.35	108.3	125.3	142.3	159.3
20W24	39.9	+0.8	+2.05%	5.21	7.66	72.9	89.56	106.2	122.9	139.5	156.2
20W23	39.1	+8.3	+26.9%	5.1	7.66	71.44	87.77	104.1	120.4	136.8	153.1
20W22	30.8	-0.7	-2.22%	5	6.16	69.98	85.98	102	118	134	150
20W21	31.5	+0.7	+2.27%	4.89	6.44	68.53	84.19	99.85	115.5	131.2	146.8
20W20	30.8	+1.3	+4.41%	4.79	6.43	67.07	82.4	97.73	113.1	128.4	143.7
20W19	29.5	+1	+3.51%	4.69	6.29	65.61	80.61	95.61	110.6	125.6	140.6
20W18	28.5	+1.2	+4.4%	4.58	6.22	64.16	78.82	93.49	108.2	122.8	137.5
20W17	27.3	-1.8	-6.19%	4.48	6.1	62.7	77.03	91.36	105.7	120	134.4
20W16	29.1	+1.2	+4.3%	4.37	6.65	61.24	75.24	89.24	103.2	117.2	131.2
20W15	27.9	+5.3	+23.5%	4.27	6.53	59.79	73.45	87.12	100.8	114.5	128.1
20W14	22.6	0	0%	4.17	5.42	58.33	71.66	85	98.33	111.7	125
20W13	22.6	+2.08	+10.1%	4.06	5.56	56.88	69.88	82.88	95.88	108.9	121.9
20W12	20.52	-1.47	-6.68%	3.96	5.18	55.42	68.09	80.75	93.42	106.1	118.8
20W11	21.99	-6.01	-21.5%	3.85	5.71	53.96	66.3	78.63	90.96	103.3	115.6
20W10	28	-0.2	-0.71%	3.75	7.47	52.51	64.51	76.51	88.51	100.5	112.5
20W09	28.2	-0.85	-2.93%	3.65	7.73	51.05	62.72	74.39	86.05	97.72	109.4
20W08	29.05	-0.55	-1.86%	3.54	8.2	49.59	60.93	72.26	83.6	94.93	106.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W07	29.6	-0.2	-0.67%	3.44	8.61	48.14	59.14	70.14	81.14	92.15	103.1
20W06	29.8	-0.7	-2.3%	3.33	8.94	46.68	57.35	68.02	78.69	89.36	100
20W05	30.5	-1.8	-5.57%	3.23	9.44	45.22	55.56	65.9	76.23	86.57	96.91
20W04	32.3	-0.86	-2.59%	3.13	10.33	43.77	53.77	63.77	73.78	83.78	93.78
20W03	33.16	+2.06	+6.62%	3.02	10.97	42.31	51.98	61.65	71.32	80.99	90.66
20W02	31.1	+0.2	+0.65%	2.92	10.66	40.85	50.19	59.53	68.87	78.2	87.54
20W01	30.9	-0.91	-2.86%	2.81	10.98	39.4	48.4	57.41	66.41	75.42	84.42
19W52	31.81	-0.98	-2.99%	2.71	11.74	37.94	46.61	55.28	63.96	72.63	81.3
19W51	32.79	-0.71	-2.12%	2.71	12.1	37.94	46.61	55.28	63.96	72.63	81.3
19W50	33.5	-1.5	-4.29%	2.71	12.36	37.94	46.61	55.28	63.96	72.63	81.3
19W49	35	-8.89	-20.3%	2.71	12.92	37.94	46.61	55.28	63.96	72.63	81.3