(6755) 連鋐科技本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.8X	17.6X	21.4X	25.2X	29X
23W13	37.6	+0.1	+0.27%	0.82	45.85	8.2	11.32	14.43	17.55	20.66	23.78
23W12	37.5	+0.7	+1.9%	0.82	45.73	8.2	11.32	14.43	17.55	20.66	23.78
23W11	36.8	-1.15	-3.03%	0.82	44.88	8.2	11.32	14.43	17.55	20.66	23.78
23W10	37.95	-0.25	-0.65%	0.82	46.28	8.2	11.32	14.43	17.55	20.66	23.78
23W09	38.2	-0.95	-2.43%	0.82	46.59	8.2	11.32	14.43	17.55	20.66	23.78
23W08	39.15	+2.15	+5.81%	0.82	47.74	8.2	11.32	14.43	17.55	20.66	23.78
23W07	37	-1.5	-3.9%	0.82	45.12	8.2	11.32	14.43	17.55	20.66	23.78
23W06	38.5	+3.15	+8.91%	0.82	46.95	8.2	11.32	14.43	17.55	20.66	23.78
23W05	35.35	+4.55	+14.8%	0.82	43.11	8.2	11.32	14.43	17.55	20.66	23.78
23W03	30.8	+0.1	+0.33%	0.82	37.56	8.2	11.32	14.43	17.55	20.66	23.78
23W02	30.7	-0.3	-0.97%	0.82	37.44	8.2	11.32	14.43	17.55	20.66	23.78
23W01	31	-0.5	-1.59%	0.82	37.8	8.2	11.32	14.43	17.55	20.66	23.78
22W53	31.5	-2.1	-6.25%	0.82	38.41	8.2	11.32	14.43	17.55	20.66	23.78
22W52	33.6	-0.05	-0.15%	0.82	40.98	8.2	11.32	14.43	17.55	20.66	23.78
22W51	33.65	+0.75	+2.28%	0.82	41.04	8.2	11.32	14.43	17.55	20.66	23.78
22W50	32.9	-1.1	-3.24%	0.82	40.12	8.2	11.32	14.43	17.55	20.66	23.78
22W49	34	-0.1	-0.29%	0.82	41.46	8.2	11.32	14.43	17.55	20.66	23.78
22W48	34.1	-0.3	-0.87%	0.82	41.59	8.2	11.32	14.43	17.55	20.66	23.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.8X	17.6X	21.4X	25.2X	29X
22W47	34.4	+1.55	+4.72%	0.82	41.95	8.2	11.32	14.43	17.55	20.66	23.78
22W46	32.85	-0.95	-2.81%	0.82	40.06	8.2	11.32	14.43	17.55	20.66	23.78
22W45	33.8	-0.1	-0.29%	0.82	41.22	8.2	11.32	14.43	17.55	20.66	23.78
22W44	33.9	-1.1	-3.14%	0.82	41.34	8.2	11.32	14.43	17.55	20.66	23.78
22W43	35	-0.45	-1.27%	0.82	42.68	8.2	11.32	14.43	17.55	20.66	23.78
22W42	35.45	-2.85	-7.44%	0.82	43.23	8.2	11.32	14.43	17.55	20.66	23.78
22W41	38.3	-1.55	-3.89%	0.82	46.71	8.2	11.32	14.43	17.55	20.66	23.78
22W40	39.85	-2.9	-6.78%	0.82	48.6	8.2	11.32	14.43	17.55	20.66	23.78
22W39	42.75	-0.35	-0.81%	0.82	52.13	8.2	11.32	14.43	17.55	20.66	23.78
22W38	43.1	+0.8	+1.89%	0.82	52.56	8.2	11.32	14.43	17.55	20.66	23.78
22W37	42.3	-1.8	-4.08%	0.82	51.59	8.2	11.32	14.43	17.55	20.66	23.78
22W36	44.1	-1.2	-2.65%	0.82	53.78	8.2	11.32	14.43	17.55	20.66	23.78
22W35	45.3	-2.85	-5.92%	0.82	55.24	8.2	11.32	14.43	17.55	20.66	23.78
22W34	48.15	+3.6	+8.08%	0.82	58.72	8.2	11.32	14.43	17.55	20.66	23.78
22W33	44.55	-2.15	-4.6%	0.82	54.33	8.2	11.32	14.43	17.55	20.66	23.78
22W32	46.7	+0.1	+0.21%	0.82	56.95	8.2	11.32	14.43	17.55	20.66	23.78
22W31	46.6	0	0%	0.82	56.83	8.2	11.32	14.43	17.55	20.66	23.78
22W30	46.6	-1.5	-3.12%	0.82	56.83	8.2	11.32	14.43	17.55	20.66	23.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.8X	17.6X	21.4X	25.2X	29X
22W29	48.1	+0.6	+1.26%	0.82	58.66	8.2	11.32	14.43	17.55	20.66	23.78
22W28	47.5	-1.7	-3.46%	0.82	57.93	8.2	11.32	14.43	17.55	20.66	23.78
22W27	49.2	-2	-3.91%	0.82	60	8.2	11.32	14.43	17.55	20.66	23.78
22W26	51.2	-1.3	-2.48%	0.82	62.44	8.2	11.32	14.43	17.55	20.66	23.78
22W25	52.5	-2.5	-4.55%	0.82	64.02	8.2	11.32	14.43	17.55	20.66	23.78
22W24	55	+8.85	+19.2%	0.82	67.07	8.2	11.32	14.43	17.55	20.66	23.78
22W23	46.15	+0.45	+0.98%	0.82	56.28	8.2	11.32	14.43	17.55	20.66	23.78
22W22	45.7	-0.8	-1.72%	0.82	55.73	8.2	11.32	14.43	17.55	20.66	23.78
22W21	46.5	-0.2	-0.43%	0.82	56.71	8.2	11.32	14.43	17.55	20.66	23.78
22W20	46.7	-0.15	-0.32%	0.82	56.95	8.2	11.32	14.43	17.55	20.66	23.78
22W19	46.85	+1.2	+2.63%	0.82	57.13	8.2	11.32	14.43	17.55	20.66	23.78
22W18	45.65	-1.6	-3.39%	0.82	55.67	8.2	11.32	14.43	17.55	20.66	23.78
22W17	47.25	+2.25	+5%	0.82	57.62	8.2	11.32	14.43	17.55	20.66	23.78
22W16	45	+5.25	+13.2%	0.82	54.88	8.2	11.32	14.43	17.55	20.66	23.78
22W15	39.75	-0.75	-1.85%	0.82	48.48	8.2	11.32	14.43	17.55	20.66	23.78
22W14	40.5	-1.45	-3.46%	0.82	49.39	8.2	11.32	14.43	17.55	20.66	23.78
22W13	41.95	+3.15	+8.12%	0.82	51.16	8.2	11.32	14.43	17.55	20.66	23.78
22W12	38.8	+2.8	+7.78%	0.82	47.32	8.2	11.32	14.43	17.55	20.66	23.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.8X	17.6X	21.4X	25.2X	29X
22W11	36	-8.4	-18.9%	0.82	43.9	8.2	11.32	14.43	17.55	20.66	23.78
22W10	44.4	-3.2	-6.72%	0.82	54.15	8.2	11.32	14.43	17.55	20.66	23.78
22W09	47.6	-1.85	-3.74%	0.82	58.05	8.2	11.32	14.43	17.55	20.66	23.78
22W08	49.45	+0.25	+0.51%	0.82	60.3	8.2	11.32	14.43	17.55	20.66	23.78
22W07	49.2	-1.2	-2.38%	0.82	60	8.2	11.32	14.43	17.55	20.66	23.78
22W05	50.4	-2.5	-4.73%	0.82	61.46	8.2	11.32	14.43	17.55	20.66	23.78
22W04	52.9	+2.2	+4.34%	0.82	64.51	8.2	11.32	14.43	17.55	20.66	23.78
22W03	50.7	-0.3	-0.59%	0.82	61.83	8.2	11.32	14.43	17.55	20.66	23.78
22W02	51	+0.4	+0.79%	0.82	62.2	8.2	11.32	14.43	17.55	20.66	23.78
22W01	50.6	-2.4	-4.53%	0.82	61.71	8.2	11.32	14.43	17.55	20.66	23.78
21W52	53	-0.5	-0.93%	0.82	64.63	8.2	11.32	14.43	17.55	20.66	23.78
21W51	53.5	-5.1	-8.7%	0.96	55.55	9.631	13.29	16.95	20.61	24.27	27.93
21W50	58.6	+1.6	+2.81%	1.11	52.97	11.06	15.27	19.47	23.67	27.88	32.08
21W49	57	-1.5	-2.56%	1.25	45.62	12.49	17.24	21.99	26.74	31.49	36.23
21W48	58.5	-6.6	-10.1%	1.39	42.01	13.93	19.22	24.51	29.8	35.09	40.38
21W47	65.1	+14.6	+28.9%	1.54	42.39	15.36	21.19	27.03	32.86	38.7	44.53
21W46	50.5	-0.5	-0.98%	1.68	30.08	16.79	23.17	29.55	35.93	42.31	48.69
21W45	51	-2.5	-4.67%	1.82	27.99	18.22	25.14	32.07	38.99	45.91	52.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.8X	17.6X	21.4X	25.2X	29X
21W44	53.5	-1.3	-2.37%	1.97	27.23	19.65	27.12	34.59	42.05	49.52	56.99
21W43	54.8	-1.3	-2.32%	2.11	25.99	21.08	29.09	37.1	45.12	53.13	61.14
21W42	56.1	-1.8	-3.11%	2.25	24.92	22.51	31.07	39.62	48.18	56.73	65.29
21W41	57.9	-1.3	-2.2%	2.39	24.18	23.95	33.04	42.14	51.24	60.34	69.44
21W40	59.2	-4.7	-7.36%	2.54	23.33	25.38	35.02	44.66	54.31	63.95	73.59
21W39	63.9	+4.9	+8.31%	2.68	23.84	26.81	36.99	47.18	57.37	67.56	77.74
21W38	59	+3	+5.36%	2.82	20.89	28.24	38.97	49.7	60.43	71.16	81.89
21W37	56	-15.5	-21.7%	2.97	18.87	29.67	40.95	52.22	63.5	74.77	86.04
21W36	71.5	-2.7	-3.64%	3.11	22.99	31.1	42.92	54.74	66.56	78.38	90.2
21W35	74.2	+1.2	+1.64%	3.25	22.81	32.53	44.9	57.26	69.62	81.98	94.35
21W34	73	-11	-13.1%	3.4	21.49	33.96	46.87	59.78	72.68	85.59	98.5
21W33	84	-4.9	-5.51%	3.54	23.73	35.4	48.85	62.3	75.75	89.2	102.6
21W32	88.9	-0.1	-0.11%	3.68	24.14	36.83	50.82	64.82	78.81	92.81	106.8
21W31	89	-0.2	-0.22%	3.83	23.26	38.26	52.8	67.34	81.87	96.41	111
21W30	89.2	-0.8	-0.89%	3.97	22.47	39.69	54.77	69.85	84.94	100	115.1
21W29	90	-8.9	-9%	4.11	21.89	41.12	56.75	72.37	88	103.6	119.3
21W28	98.9	+0.2	+0.2%	4.26	23.24	42.55	58.72	74.89	91.06	107.2	123.4
21W27	98.7	-3.3	-3.24%	4.4	22.44	43.98	60.7	77.41	94.13	110.8	127.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.8X	17.6X	21.4X	25.2X	29X
21W26	102	+3	+3.03%	4.54	22.46	45.42	62.67	79.93	97.19	114.4	131.7
21W25	99	+3	+3.12%	4.68	21.13	46.85	64.65	82.45	100.3	118.1	135.9
21W24	96	-3	-3.03%	4.83	19.88	48.28	66.62	84.97	103.3	121.7	140
21W23	99	-0.9	-0.9%	4.97	19.92	49.71	68.6	87.49	106.4	125.3	144.2
21W22	99.9	+11.7	+13.3%	5.11	19.53	51.14	70.57	90.01	109.4	128.9	148.3
21W21	88.2	+2	+2.32%	5.26	16.78	52.57	72.55	92.53	112.5	132.5	152.5
21W20	86.2	-20.8	-19.4%	5.4	15.96	54	74.53	95.05	115.6	136.1	156.6
21W19	107	-3.5	-3.17%	5.54	19.3	55.44	76.5	97.57	118.6	139.7	160.8
21W18	110.5	-5.5	-4.74%	5.69	19.43	56.87	78.48	100.1	121.7	143.3	164.9
21W17	116	-7	-5.69%	5.83	19.9	58.3	80.45	102.6	124.8	146.9	169.1
21W16	123	+8.5	+7.42%	5.97	20.59	59.73	82.43	105.1	127.8	150.5	173.2
21W15	114.5	+22.5	+24.5%	6.12	18.72	61.16	84.4	107.6	130.9	154.1	177.4
21W14	92	+6.7	+7.85%	6.26	14.7	62.59	86.38	110.2	133.9	157.7	181.5
21W13	85.3	+4	+4.92%	6.4	13.32	64.02	88.35	112.7	137	161.3	185.7
21W12	81.3	-2.1	-2.52%	6.55	12.42	65.45	90.33	115.2	140.1	164.9	189.8
21W11	83.4	-0.2	-0.24%	6.69	12.47	66.89	92.3	117.7	143.1	168.6	194
21W10	83.6	-3	-3.46%	6.83	12.24	68.32	94.28	120.2	146.2	172.2	198.1
21W09	86.6	+0.4	+0.46%	6.97	12.42	69.75	96.25	122.8	149.3	175.8	202.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.8X	17.6X	21.4X	25.2X	29X
21W08	86.2	+0.2	+0.23%	7.12	12.11	71.18	98.23	125.3	152.3	179.4	206.4
21W06	86	+2	+2.38%	7.26	11.84	72.61	100.2	127.8	155.4	183	210.6
21W05	84	+1.2	+1.45%	7.4	11.34	74.04	102.2	130.3	158.5	186.6	214.7
21W04	82.8	-1.5	-1.78%	7.55	10.97	75.47	104.2	132.8	161.5	190.2	218.9
21W03	84.3	-3	-3.44%	7.69	10.96	76.91	106.1	135.4	164.6	193.8	223
21W02	87.3	+4.3	+5.18%	7.83	11.14	78.34	108.1	137.9	167.6	197.4	227.2
21W01	83	+1	+1.22%	7.98	10.41	79.77	110.1	140.4	170.7	201	231.3
20W52	82	+4.9	+6.36%	8.12	10.1	81.2	112.1	142.9	173.8	204.6	235.5
20W51	77.1	-5.1	-6.2%	8.02	9.62	80.16	110.6	141.1	171.5	202	232.5
20W50	82.2	-3.4	-3.97%	7.91	10.39	79.12	109.2	139.2	169.3	199.4	229.4
20W49	85.6	-0.9	-1.04%	7.81	10.96	78.08	107.7	137.4	167.1	196.8	226.4
20W48	86.5	-1.5	-1.7%	7.7	11.23	77.04	106.3	135.6	164.9	194.1	223.4
20W47	88	+6	+7.32%	7.6	11.58	76	104.9	133.8	162.6	191.5	220.4
20W46	82	-12.1	-12.9%	7.5	10.94	74.96	103.4	131.9	160.4	188.9	217.4
20W45	94.1	+7.3	+8.41%	7.39	12.73	73.92	102	130.1	158.2	186.3	214.4
20W44	86.8	+0.5	+0.58%	7.29	11.91	72.88	100.6	128.3	156	183.6	211.3
20W43	86.3	+10.8	+14.3%	7.18	12.01	71.84	99.13	126.4	153.7	181	208.3
20W42	75.5	+6.7	+9.74%	7.08	10.66	70.8	97.7	124.6	151.5	178.4	205.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.8X	17.6X	21.4X	25.2X	29X
20W41	68.8	-0.6	-0.86%	6.98	9.86	69.76	96.26	122.8	149.3	175.8	202.3
20W40	69.4	+4.2	+6.44%	6.87	10.1	68.72	94.83	120.9	147.1	173.2	199.3
20W39	65.2	-5.4	-7.65%	6.77	9.63	67.68	93.39	119.1	144.8	170.5	196.3
20W38	70.6	+7.2	+11.4%	6.66	10.6	66.63	91.96	117.3	142.6	167.9	193.2
20W37	63.4	+5	+8.56%	6.56	9.67	65.59	90.52	115.4	140.4	165.3	190.2
20W36	58.4	+5.7	+10.8%	6.46	9.05	64.55	89.08	113.6	138.1	162.7	187.2
20W35	52.7	+0.3	+0.57%	6.35	8.3	63.51	87.65	111.8	135.9	160.1	184.2
20W34	52.4	-2.7	-4.9%	6.25	8.39	62.47	86.21	110	133.7	157.4	181.2
20W33	55.1	+2.5	+4.75%	6.14	8.97	61.43	84.78	108.1	131.5	154.8	178.2
20W32	52.6	+1.6	+3.14%	6.04	8.71	60.39	83.34	106.3	129.2	152.2	175.1
20W31	51	+4.3	+9.21%	5.94	8.59	59.35	81.91	104.5	127	149.6	172.1
20W30	46.7	-0.3	-0.64%	5.83	8.01	58.31	80.47	102.6	124.8	146.9	169.1
20W29	47	-4	-7.84%	5.73	8.21	57.27	79.03	100.8	122.6	144.3	166.1
20W28	51	+1.3	+2.62%	5.62	9.07	56.23	77.6	98.97	120.3	141.7	163.1
20W27	49.7	+6.5	+15%	5.52	9.01	55.19	76.16	97.14	118.1	139.1	160.1
20W26	43.2	-0.5	-1.14%	5.41	7.98	54.15	74.73	95.3	115.9	136.5	157
20W25	43.7	+3.8	+9.52%	5.31	8.23	53.11	73.29	93.47	113.7	133.8	154
20W24	39.9	+0.8	+2.05%	5.21	7.66	52.07	71.86	91.64	111.4	131.2	151
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.8X	17.6X	21.4X	25.2X	29X
20W23	39.1	+8.3	+26.9%	5.1	7.66	51.03	70.42	89.81	109.2	128.6	148
20W22	30.8	-0.7	-2.22%	5	6.16	49.99	68.98	87.98	107	126	145
20W21	31.5	+0.7	+2.27%	4.89	6.44	48.95	67.55	86.15	104.7	123.3	141.9
20W20	30.8	+1.3	+4.41%	4.79	6.43	47.91	66.11	84.32	102.5	120.7	138.9
20W19	29.5	+1	+3.51%	4.69	6.29	46.87	64.68	82.49	100.3	118.1	135.9
20W18	28.5	+1.2	+4.4%	4.58	6.22	45.83	63.24	80.66	98.07	115.5	132.9
20W17	27.3	-1.8	-6.19%	4.48	6.1	44.79	61.81	78.82	95.84	112.9	129.9
20W16	29.1	+1.2	+4.3%	4.37	6.65	43.75	60.37	76.99	93.62	110.2	126.9
20W15	27.9	+5.3	+23.5%	4.27	6.53	42.71	58.93	75.16	91.39	107.6	123.8
20W14	22.6	0	0%	4.17	5.42	41.67	57.5	73.33	89.16	105	120.8