Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6755 連鋐科技資料日期: 03/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.6 36.65 +0.95 +2.59% 3.41% 36.65 37.6 36.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
517.25 萬 6 0.8 張/筆 36.51 元 1.48 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
933.03 萬 3 3 張/筆 36.7 元 -0.85 (-2.27%)

連漲連跌: 首日上漲  ( +0.95元 / +2.59%)        
財報評分: 最新36分 / 平均42分        

(6755) 連鋐科技 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.8X17.6X21.4X25.2X29X
23W1337.6+0.1+0.27%0.8245.858.211.3214.4317.5520.6623.78
23W1237.5+0.7+1.9%0.8245.738.211.3214.4317.5520.6623.78
23W1136.8-1.15-3.03%0.8244.888.211.3214.4317.5520.6623.78
23W1037.95-0.25-0.65%0.8246.288.211.3214.4317.5520.6623.78
23W0938.2-0.95-2.43%0.8246.598.211.3214.4317.5520.6623.78
23W0839.15+2.15+5.81%0.8247.748.211.3214.4317.5520.6623.78
23W0737-1.5-3.9%0.8245.128.211.3214.4317.5520.6623.78
23W0638.5+3.15+8.91%0.8246.958.211.3214.4317.5520.6623.78
23W0535.35+4.55+14.8%0.8243.118.211.3214.4317.5520.6623.78
23W0330.8+0.1+0.33%0.8237.568.211.3214.4317.5520.6623.78
23W0230.7-0.3-0.97%0.8237.448.211.3214.4317.5520.6623.78
23W0131-0.5-1.59%0.8237.88.211.3214.4317.5520.6623.78
22W5331.5-2.1-6.25%0.8238.418.211.3214.4317.5520.6623.78
22W5233.6-0.05-0.15%0.8240.988.211.3214.4317.5520.6623.78
22W5133.65+0.75+2.28%0.8241.048.211.3214.4317.5520.6623.78
22W5032.9-1.1-3.24%0.8240.128.211.3214.4317.5520.6623.78
22W4934-0.1-0.29%0.8241.468.211.3214.4317.5520.6623.78
22W4834.1-0.3-0.87%0.8241.598.211.3214.4317.5520.6623.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.8X17.6X21.4X25.2X29X
22W4734.4+1.55+4.72%0.8241.958.211.3214.4317.5520.6623.78
22W4632.85-0.95-2.81%0.8240.068.211.3214.4317.5520.6623.78
22W4533.8-0.1-0.29%0.8241.228.211.3214.4317.5520.6623.78
22W4433.9-1.1-3.14%0.8241.348.211.3214.4317.5520.6623.78
22W4335-0.45-1.27%0.8242.688.211.3214.4317.5520.6623.78
22W4235.45-2.85-7.44%0.8243.238.211.3214.4317.5520.6623.78
22W4138.3-1.55-3.89%0.8246.718.211.3214.4317.5520.6623.78
22W4039.85-2.9-6.78%0.8248.68.211.3214.4317.5520.6623.78
22W3942.75-0.35-0.81%0.8252.138.211.3214.4317.5520.6623.78
22W3843.1+0.8+1.89%0.8252.568.211.3214.4317.5520.6623.78
22W3742.3-1.8-4.08%0.8251.598.211.3214.4317.5520.6623.78
22W3644.1-1.2-2.65%0.8253.788.211.3214.4317.5520.6623.78
22W3545.3-2.85-5.92%0.8255.248.211.3214.4317.5520.6623.78
22W3448.15+3.6+8.08%0.8258.728.211.3214.4317.5520.6623.78
22W3344.55-2.15-4.6%0.8254.338.211.3214.4317.5520.6623.78
22W3246.7+0.1+0.21%0.8256.958.211.3214.4317.5520.6623.78
22W3146.600%0.8256.838.211.3214.4317.5520.6623.78
22W3046.6-1.5-3.12%0.8256.838.211.3214.4317.5520.6623.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.8X17.6X21.4X25.2X29X
22W2948.1+0.6+1.26%0.8258.668.211.3214.4317.5520.6623.78
22W2847.5-1.7-3.46%0.8257.938.211.3214.4317.5520.6623.78
22W2749.2-2-3.91%0.82608.211.3214.4317.5520.6623.78
22W2651.2-1.3-2.48%0.8262.448.211.3214.4317.5520.6623.78
22W2552.5-2.5-4.55%0.8264.028.211.3214.4317.5520.6623.78
22W2455+8.85+19.2%0.8267.078.211.3214.4317.5520.6623.78
22W2346.15+0.45+0.98%0.8256.288.211.3214.4317.5520.6623.78
22W2245.7-0.8-1.72%0.8255.738.211.3214.4317.5520.6623.78
22W2146.5-0.2-0.43%0.8256.718.211.3214.4317.5520.6623.78
22W2046.7-0.15-0.32%0.8256.958.211.3214.4317.5520.6623.78
22W1946.85+1.2+2.63%0.8257.138.211.3214.4317.5520.6623.78
22W1845.65-1.6-3.39%0.8255.678.211.3214.4317.5520.6623.78
22W1747.25+2.25+5%0.8257.628.211.3214.4317.5520.6623.78
22W1645+5.25+13.2%0.8254.888.211.3214.4317.5520.6623.78
22W1539.75-0.75-1.85%0.8248.488.211.3214.4317.5520.6623.78
22W1440.5-1.45-3.46%0.8249.398.211.3214.4317.5520.6623.78
22W1341.95+3.15+8.12%0.8251.168.211.3214.4317.5520.6623.78
22W1238.8+2.8+7.78%0.8247.328.211.3214.4317.5520.6623.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.8X17.6X21.4X25.2X29X
22W1136-8.4-18.9%0.8243.98.211.3214.4317.5520.6623.78
22W1044.4-3.2-6.72%0.8254.158.211.3214.4317.5520.6623.78
22W0947.6-1.85-3.74%0.8258.058.211.3214.4317.5520.6623.78
22W0849.45+0.25+0.51%0.8260.38.211.3214.4317.5520.6623.78
22W0749.2-1.2-2.38%0.82608.211.3214.4317.5520.6623.78
22W0550.4-2.5-4.73%0.8261.468.211.3214.4317.5520.6623.78
22W0452.9+2.2+4.34%0.8264.518.211.3214.4317.5520.6623.78
22W0350.7-0.3-0.59%0.8261.838.211.3214.4317.5520.6623.78
22W0251+0.4+0.79%0.8262.28.211.3214.4317.5520.6623.78
22W0150.6-2.4-4.53%0.8261.718.211.3214.4317.5520.6623.78
21W5253-0.5-0.93%0.8264.638.211.3214.4317.5520.6623.78
21W5153.5-5.1-8.7%0.9655.559.63113.2916.9520.6124.2727.93
21W5058.6+1.6+2.81%1.1152.9711.0615.2719.4723.6727.8832.08
21W4957-1.5-2.56%1.2545.6212.4917.2421.9926.7431.4936.23
21W4858.5-6.6-10.1%1.3942.0113.9319.2224.5129.835.0940.38
21W4765.1+14.6+28.9%1.5442.3915.3621.1927.0332.8638.744.53
21W4650.5-0.5-0.98%1.6830.0816.7923.1729.5535.9342.3148.69
21W4551-2.5-4.67%1.8227.9918.2225.1432.0738.9945.9152.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.8X17.6X21.4X25.2X29X
21W4453.5-1.3-2.37%1.9727.2319.6527.1234.5942.0549.5256.99
21W4354.8-1.3-2.32%2.1125.9921.0829.0937.145.1253.1361.14
21W4256.1-1.8-3.11%2.2524.9222.5131.0739.6248.1856.7365.29
21W4157.9-1.3-2.2%2.3924.1823.9533.0442.1451.2460.3469.44
21W4059.2-4.7-7.36%2.5423.3325.3835.0244.6654.3163.9573.59
21W3963.9+4.9+8.31%2.6823.8426.8136.9947.1857.3767.5677.74
21W3859+3+5.36%2.8220.8928.2438.9749.760.4371.1681.89
21W3756-15.5-21.7%2.9718.8729.6740.9552.2263.574.7786.04
21W3671.5-2.7-3.64%3.1122.9931.142.9254.7466.5678.3890.2
21W3574.2+1.2+1.64%3.2522.8132.5344.957.2669.6281.9894.35
21W3473-11-13.1%3.421.4933.9646.8759.7872.6885.5998.5
21W3384-4.9-5.51%3.5423.7335.448.8562.375.7589.2102.6
21W3288.9-0.1-0.11%3.6824.1436.8350.8264.8278.8192.81106.8
21W3189-0.2-0.22%3.8323.2638.2652.867.3481.8796.41111
21W3089.2-0.8-0.89%3.9722.4739.6954.7769.8584.94100115.1
21W2990-8.9-9%4.1121.8941.1256.7572.3788103.6119.3
21W2898.9+0.2+0.2%4.2623.2442.5558.7274.8991.06107.2123.4
21W2798.7-3.3-3.24%4.422.4443.9860.777.4194.13110.8127.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.8X17.6X21.4X25.2X29X
21W26102+3+3.03%4.5422.4645.4262.6779.9397.19114.4131.7
21W2599+3+3.12%4.6821.1346.8564.6582.45100.3118.1135.9
21W2496-3-3.03%4.8319.8848.2866.6284.97103.3121.7140
21W2399-0.9-0.9%4.9719.9249.7168.687.49106.4125.3144.2
21W2299.9+11.7+13.3%5.1119.5351.1470.5790.01109.4128.9148.3
21W2188.2+2+2.32%5.2616.7852.5772.5592.53112.5132.5152.5
21W2086.2-20.8-19.4%5.415.965474.5395.05115.6136.1156.6
21W19107-3.5-3.17%5.5419.355.4476.597.57118.6139.7160.8
21W18110.5-5.5-4.74%5.6919.4356.8778.48100.1121.7143.3164.9
21W17116-7-5.69%5.8319.958.380.45102.6124.8146.9169.1
21W16123+8.5+7.42%5.9720.5959.7382.43105.1127.8150.5173.2
21W15114.5+22.5+24.5%6.1218.7261.1684.4107.6130.9154.1177.4
21W1492+6.7+7.85%6.2614.762.5986.38110.2133.9157.7181.5
21W1385.3+4+4.92%6.413.3264.0288.35112.7137161.3185.7
21W1281.3-2.1-2.52%6.5512.4265.4590.33115.2140.1164.9189.8
21W1183.4-0.2-0.24%6.6912.4766.8992.3117.7143.1168.6194
21W1083.6-3-3.46%6.8312.2468.3294.28120.2146.2172.2198.1
21W0986.6+0.4+0.46%6.9712.4269.7596.25122.8149.3175.8202.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.8X17.6X21.4X25.2X29X
21W0886.2+0.2+0.23%7.1212.1171.1898.23125.3152.3179.4206.4
21W0686+2+2.38%7.2611.8472.61100.2127.8155.4183210.6
21W0584+1.2+1.45%7.411.3474.04102.2130.3158.5186.6214.7
21W0482.8-1.5-1.78%7.5510.9775.47104.2132.8161.5190.2218.9
21W0384.3-3-3.44%7.6910.9676.91106.1135.4164.6193.8223
21W0287.3+4.3+5.18%7.8311.1478.34108.1137.9167.6197.4227.2
21W0183+1+1.22%7.9810.4179.77110.1140.4170.7201231.3
20W5282+4.9+6.36%8.1210.181.2112.1142.9173.8204.6235.5
20W5177.1-5.1-6.2%8.029.6280.16110.6141.1171.5202232.5
20W5082.2-3.4-3.97%7.9110.3979.12109.2139.2169.3199.4229.4
20W4985.6-0.9-1.04%7.8110.9678.08107.7137.4167.1196.8226.4
20W4886.5-1.5-1.7%7.711.2377.04106.3135.6164.9194.1223.4
20W4788+6+7.32%7.611.5876104.9133.8162.6191.5220.4
20W4682-12.1-12.9%7.510.9474.96103.4131.9160.4188.9217.4
20W4594.1+7.3+8.41%7.3912.7373.92102130.1158.2186.3214.4
20W4486.8+0.5+0.58%7.2911.9172.88100.6128.3156183.6211.3
20W4386.3+10.8+14.3%7.1812.0171.8499.13126.4153.7181208.3
20W4275.5+6.7+9.74%7.0810.6670.897.7124.6151.5178.4205.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.8X17.6X21.4X25.2X29X
20W4168.8-0.6-0.86%6.989.8669.7696.26122.8149.3175.8202.3
20W4069.4+4.2+6.44%6.8710.168.7294.83120.9147.1173.2199.3
20W3965.2-5.4-7.65%6.779.6367.6893.39119.1144.8170.5196.3
20W3870.6+7.2+11.4%6.6610.666.6391.96117.3142.6167.9193.2
20W3763.4+5+8.56%6.569.6765.5990.52115.4140.4165.3190.2
20W3658.4+5.7+10.8%6.469.0564.5589.08113.6138.1162.7187.2
20W3552.7+0.3+0.57%6.358.363.5187.65111.8135.9160.1184.2
20W3452.4-2.7-4.9%6.258.3962.4786.21110133.7157.4181.2
20W3355.1+2.5+4.75%6.148.9761.4384.78108.1131.5154.8178.2
20W3252.6+1.6+3.14%6.048.7160.3983.34106.3129.2152.2175.1
20W3151+4.3+9.21%5.948.5959.3581.91104.5127149.6172.1
20W3046.7-0.3-0.64%5.838.0158.3180.47102.6124.8146.9169.1
20W2947-4-7.84%5.738.2157.2779.03100.8122.6144.3166.1
20W2851+1.3+2.62%5.629.0756.2377.698.97120.3141.7163.1
20W2749.7+6.5+15%5.529.0155.1976.1697.14118.1139.1160.1
20W2643.2-0.5-1.14%5.417.9854.1574.7395.3115.9136.5157
20W2543.7+3.8+9.52%5.318.2353.1173.2993.47113.7133.8154
20W2439.9+0.8+2.05%5.217.6652.0771.8691.64111.4131.2151
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.8X17.6X21.4X25.2X29X
20W2339.1+8.3+26.9%5.17.6651.0370.4289.81109.2128.6148
20W2230.8-0.7-2.22%56.1649.9968.9887.98107126145
20W2131.5+0.7+2.27%4.896.4448.9567.5586.15104.7123.3141.9
20W2030.8+1.3+4.41%4.796.4347.9166.1184.32102.5120.7138.9
20W1929.5+1+3.51%4.696.2946.8764.6882.49100.3118.1135.9
20W1828.5+1.2+4.4%4.586.2245.8363.2480.6698.07115.5132.9
20W1727.3-1.8-6.19%4.486.144.7961.8178.8295.84112.9129.9
20W1629.1+1.2+4.3%4.376.6543.7560.3776.9993.62110.2126.9
20W1527.9+5.3+23.5%4.276.5342.7158.9375.1691.39107.6123.8
20W1422.600%4.175.4241.6757.573.3389.16105120.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。