* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X |
---|
23W13 | 37.6 | +0.1 | +0.27% | 0.82 | 45.85 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
23W12 | 37.5 | +0.7 | +1.9% | 0.82 | 45.73 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
23W11 | 36.8 | -1.15 | -3.03% | 0.82 | 44.88 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
23W10 | 37.95 | -0.25 | -0.65% | 0.82 | 46.28 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
23W09 | 38.2 | -0.95 | -2.43% | 0.82 | 46.59 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
23W08 | 39.15 | +2.15 | +5.81% | 0.82 | 47.74 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
23W07 | 37 | -1.5 | -3.9% | 0.82 | 45.12 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
23W06 | 38.5 | +3.15 | +8.91% | 0.82 | 46.95 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
23W05 | 35.35 | +4.55 | +14.8% | 0.82 | 43.11 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
23W03 | 30.8 | +0.1 | +0.33% | 0.82 | 37.56 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
23W02 | 30.7 | -0.3 | -0.97% | 0.82 | 37.44 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
23W01 | 31 | -0.5 | -1.59% | 0.82 | 37.8 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W53 | 31.5 | -2.1 | -6.25% | 0.82 | 38.41 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W52 | 33.6 | -0.05 | -0.15% | 0.82 | 40.98 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W51 | 33.65 | +0.75 | +2.28% | 0.82 | 41.04 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W50 | 32.9 | -1.1 | -3.24% | 0.82 | 40.12 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W49 | 34 | -0.1 | -0.29% | 0.82 | 41.46 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W48 | 34.1 | -0.3 | -0.87% | 0.82 | 41.59 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X |
22W47 | 34.4 | +1.55 | +4.72% | 0.82 | 41.95 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W46 | 32.85 | -0.95 | -2.81% | 0.82 | 40.06 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W45 | 33.8 | -0.1 | -0.29% | 0.82 | 41.22 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W44 | 33.9 | -1.1 | -3.14% | 0.82 | 41.34 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W43 | 35 | -0.45 | -1.27% | 0.82 | 42.68 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W42 | 35.45 | -2.85 | -7.44% | 0.82 | 43.23 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W41 | 38.3 | -1.55 | -3.89% | 0.82 | 46.71 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W40 | 39.85 | -2.9 | -6.78% | 0.82 | 48.6 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W39 | 42.75 | -0.35 | -0.81% | 0.82 | 52.13 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W38 | 43.1 | +0.8 | +1.89% | 0.82 | 52.56 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W37 | 42.3 | -1.8 | -4.08% | 0.82 | 51.59 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W36 | 44.1 | -1.2 | -2.65% | 0.82 | 53.78 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W35 | 45.3 | -2.85 | -5.92% | 0.82 | 55.24 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W34 | 48.15 | +3.6 | +8.08% | 0.82 | 58.72 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W33 | 44.55 | -2.15 | -4.6% | 0.82 | 54.33 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W32 | 46.7 | +0.1 | +0.21% | 0.82 | 56.95 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W31 | 46.6 | 0 | 0% | 0.82 | 56.83 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W30 | 46.6 | -1.5 | -3.12% | 0.82 | 56.83 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X |
22W29 | 48.1 | +0.6 | +1.26% | 0.82 | 58.66 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W28 | 47.5 | -1.7 | -3.46% | 0.82 | 57.93 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W27 | 49.2 | -2 | -3.91% | 0.82 | 60 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W26 | 51.2 | -1.3 | -2.48% | 0.82 | 62.44 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W25 | 52.5 | -2.5 | -4.55% | 0.82 | 64.02 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W24 | 55 | +8.85 | +19.2% | 0.82 | 67.07 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W23 | 46.15 | +0.45 | +0.98% | 0.82 | 56.28 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W22 | 45.7 | -0.8 | -1.72% | 0.82 | 55.73 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W21 | 46.5 | -0.2 | -0.43% | 0.82 | 56.71 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W20 | 46.7 | -0.15 | -0.32% | 0.82 | 56.95 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W19 | 46.85 | +1.2 | +2.63% | 0.82 | 57.13 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W18 | 45.65 | -1.6 | -3.39% | 0.82 | 55.67 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W17 | 47.25 | +2.25 | +5% | 0.82 | 57.62 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W16 | 45 | +5.25 | +13.2% | 0.82 | 54.88 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W15 | 39.75 | -0.75 | -1.85% | 0.82 | 48.48 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W14 | 40.5 | -1.45 | -3.46% | 0.82 | 49.39 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W13 | 41.95 | +3.15 | +8.12% | 0.82 | 51.16 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W12 | 38.8 | +2.8 | +7.78% | 0.82 | 47.32 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X |
22W11 | 36 | -8.4 | -18.9% | 0.82 | 43.9 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W10 | 44.4 | -3.2 | -6.72% | 0.82 | 54.15 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W09 | 47.6 | -1.85 | -3.74% | 0.82 | 58.05 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W08 | 49.45 | +0.25 | +0.51% | 0.82 | 60.3 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W07 | 49.2 | -1.2 | -2.38% | 0.82 | 60 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W05 | 50.4 | -2.5 | -4.73% | 0.82 | 61.46 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W04 | 52.9 | +2.2 | +4.34% | 0.82 | 64.51 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W03 | 50.7 | -0.3 | -0.59% | 0.82 | 61.83 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W02 | 51 | +0.4 | +0.79% | 0.82 | 62.2 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
22W01 | 50.6 | -2.4 | -4.53% | 0.82 | 61.71 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
21W52 | 53 | -0.5 | -0.93% | 0.82 | 64.63 | 8.2 | 11.32 | 14.43 | 17.55 | 20.66 | 23.78 |
21W51 | 53.5 | -5.1 | -8.7% | 0.96 | 55.55 | 9.631 | 13.29 | 16.95 | 20.61 | 24.27 | 27.93 |
21W50 | 58.6 | +1.6 | +2.81% | 1.11 | 52.97 | 11.06 | 15.27 | 19.47 | 23.67 | 27.88 | 32.08 |
21W49 | 57 | -1.5 | -2.56% | 1.25 | 45.62 | 12.49 | 17.24 | 21.99 | 26.74 | 31.49 | 36.23 |
21W48 | 58.5 | -6.6 | -10.1% | 1.39 | 42.01 | 13.93 | 19.22 | 24.51 | 29.8 | 35.09 | 40.38 |
21W47 | 65.1 | +14.6 | +28.9% | 1.54 | 42.39 | 15.36 | 21.19 | 27.03 | 32.86 | 38.7 | 44.53 |
21W46 | 50.5 | -0.5 | -0.98% | 1.68 | 30.08 | 16.79 | 23.17 | 29.55 | 35.93 | 42.31 | 48.69 |
21W45 | 51 | -2.5 | -4.67% | 1.82 | 27.99 | 18.22 | 25.14 | 32.07 | 38.99 | 45.91 | 52.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X |
21W44 | 53.5 | -1.3 | -2.37% | 1.97 | 27.23 | 19.65 | 27.12 | 34.59 | 42.05 | 49.52 | 56.99 |
21W43 | 54.8 | -1.3 | -2.32% | 2.11 | 25.99 | 21.08 | 29.09 | 37.1 | 45.12 | 53.13 | 61.14 |
21W42 | 56.1 | -1.8 | -3.11% | 2.25 | 24.92 | 22.51 | 31.07 | 39.62 | 48.18 | 56.73 | 65.29 |
21W41 | 57.9 | -1.3 | -2.2% | 2.39 | 24.18 | 23.95 | 33.04 | 42.14 | 51.24 | 60.34 | 69.44 |
21W40 | 59.2 | -4.7 | -7.36% | 2.54 | 23.33 | 25.38 | 35.02 | 44.66 | 54.31 | 63.95 | 73.59 |
21W39 | 63.9 | +4.9 | +8.31% | 2.68 | 23.84 | 26.81 | 36.99 | 47.18 | 57.37 | 67.56 | 77.74 |
21W38 | 59 | +3 | +5.36% | 2.82 | 20.89 | 28.24 | 38.97 | 49.7 | 60.43 | 71.16 | 81.89 |
21W37 | 56 | -15.5 | -21.7% | 2.97 | 18.87 | 29.67 | 40.95 | 52.22 | 63.5 | 74.77 | 86.04 |
21W36 | 71.5 | -2.7 | -3.64% | 3.11 | 22.99 | 31.1 | 42.92 | 54.74 | 66.56 | 78.38 | 90.2 |
21W35 | 74.2 | +1.2 | +1.64% | 3.25 | 22.81 | 32.53 | 44.9 | 57.26 | 69.62 | 81.98 | 94.35 |
21W34 | 73 | -11 | -13.1% | 3.4 | 21.49 | 33.96 | 46.87 | 59.78 | 72.68 | 85.59 | 98.5 |
21W33 | 84 | -4.9 | -5.51% | 3.54 | 23.73 | 35.4 | 48.85 | 62.3 | 75.75 | 89.2 | 102.6 |
21W32 | 88.9 | -0.1 | -0.11% | 3.68 | 24.14 | 36.83 | 50.82 | 64.82 | 78.81 | 92.81 | 106.8 |
21W31 | 89 | -0.2 | -0.22% | 3.83 | 23.26 | 38.26 | 52.8 | 67.34 | 81.87 | 96.41 | 111 |
21W30 | 89.2 | -0.8 | -0.89% | 3.97 | 22.47 | 39.69 | 54.77 | 69.85 | 84.94 | 100 | 115.1 |
21W29 | 90 | -8.9 | -9% | 4.11 | 21.89 | 41.12 | 56.75 | 72.37 | 88 | 103.6 | 119.3 |
21W28 | 98.9 | +0.2 | +0.2% | 4.26 | 23.24 | 42.55 | 58.72 | 74.89 | 91.06 | 107.2 | 123.4 |
21W27 | 98.7 | -3.3 | -3.24% | 4.4 | 22.44 | 43.98 | 60.7 | 77.41 | 94.13 | 110.8 | 127.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X |
21W26 | 102 | +3 | +3.03% | 4.54 | 22.46 | 45.42 | 62.67 | 79.93 | 97.19 | 114.4 | 131.7 |
21W25 | 99 | +3 | +3.12% | 4.68 | 21.13 | 46.85 | 64.65 | 82.45 | 100.3 | 118.1 | 135.9 |
21W24 | 96 | -3 | -3.03% | 4.83 | 19.88 | 48.28 | 66.62 | 84.97 | 103.3 | 121.7 | 140 |
21W23 | 99 | -0.9 | -0.9% | 4.97 | 19.92 | 49.71 | 68.6 | 87.49 | 106.4 | 125.3 | 144.2 |
21W22 | 99.9 | +11.7 | +13.3% | 5.11 | 19.53 | 51.14 | 70.57 | 90.01 | 109.4 | 128.9 | 148.3 |
21W21 | 88.2 | +2 | +2.32% | 5.26 | 16.78 | 52.57 | 72.55 | 92.53 | 112.5 | 132.5 | 152.5 |
21W20 | 86.2 | -20.8 | -19.4% | 5.4 | 15.96 | 54 | 74.53 | 95.05 | 115.6 | 136.1 | 156.6 |
21W19 | 107 | -3.5 | -3.17% | 5.54 | 19.3 | 55.44 | 76.5 | 97.57 | 118.6 | 139.7 | 160.8 |
21W18 | 110.5 | -5.5 | -4.74% | 5.69 | 19.43 | 56.87 | 78.48 | 100.1 | 121.7 | 143.3 | 164.9 |
21W17 | 116 | -7 | -5.69% | 5.83 | 19.9 | 58.3 | 80.45 | 102.6 | 124.8 | 146.9 | 169.1 |
21W16 | 123 | +8.5 | +7.42% | 5.97 | 20.59 | 59.73 | 82.43 | 105.1 | 127.8 | 150.5 | 173.2 |
21W15 | 114.5 | +22.5 | +24.5% | 6.12 | 18.72 | 61.16 | 84.4 | 107.6 | 130.9 | 154.1 | 177.4 |
21W14 | 92 | +6.7 | +7.85% | 6.26 | 14.7 | 62.59 | 86.38 | 110.2 | 133.9 | 157.7 | 181.5 |
21W13 | 85.3 | +4 | +4.92% | 6.4 | 13.32 | 64.02 | 88.35 | 112.7 | 137 | 161.3 | 185.7 |
21W12 | 81.3 | -2.1 | -2.52% | 6.55 | 12.42 | 65.45 | 90.33 | 115.2 | 140.1 | 164.9 | 189.8 |
21W11 | 83.4 | -0.2 | -0.24% | 6.69 | 12.47 | 66.89 | 92.3 | 117.7 | 143.1 | 168.6 | 194 |
21W10 | 83.6 | -3 | -3.46% | 6.83 | 12.24 | 68.32 | 94.28 | 120.2 | 146.2 | 172.2 | 198.1 |
21W09 | 86.6 | +0.4 | +0.46% | 6.97 | 12.42 | 69.75 | 96.25 | 122.8 | 149.3 | 175.8 | 202.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X |
21W08 | 86.2 | +0.2 | +0.23% | 7.12 | 12.11 | 71.18 | 98.23 | 125.3 | 152.3 | 179.4 | 206.4 |
21W06 | 86 | +2 | +2.38% | 7.26 | 11.84 | 72.61 | 100.2 | 127.8 | 155.4 | 183 | 210.6 |
21W05 | 84 | +1.2 | +1.45% | 7.4 | 11.34 | 74.04 | 102.2 | 130.3 | 158.5 | 186.6 | 214.7 |
21W04 | 82.8 | -1.5 | -1.78% | 7.55 | 10.97 | 75.47 | 104.2 | 132.8 | 161.5 | 190.2 | 218.9 |
21W03 | 84.3 | -3 | -3.44% | 7.69 | 10.96 | 76.91 | 106.1 | 135.4 | 164.6 | 193.8 | 223 |
21W02 | 87.3 | +4.3 | +5.18% | 7.83 | 11.14 | 78.34 | 108.1 | 137.9 | 167.6 | 197.4 | 227.2 |
21W01 | 83 | +1 | +1.22% | 7.98 | 10.41 | 79.77 | 110.1 | 140.4 | 170.7 | 201 | 231.3 |
20W52 | 82 | +4.9 | +6.36% | 8.12 | 10.1 | 81.2 | 112.1 | 142.9 | 173.8 | 204.6 | 235.5 |
20W51 | 77.1 | -5.1 | -6.2% | 8.02 | 9.62 | 80.16 | 110.6 | 141.1 | 171.5 | 202 | 232.5 |
20W50 | 82.2 | -3.4 | -3.97% | 7.91 | 10.39 | 79.12 | 109.2 | 139.2 | 169.3 | 199.4 | 229.4 |
20W49 | 85.6 | -0.9 | -1.04% | 7.81 | 10.96 | 78.08 | 107.7 | 137.4 | 167.1 | 196.8 | 226.4 |
20W48 | 86.5 | -1.5 | -1.7% | 7.7 | 11.23 | 77.04 | 106.3 | 135.6 | 164.9 | 194.1 | 223.4 |
20W47 | 88 | +6 | +7.32% | 7.6 | 11.58 | 76 | 104.9 | 133.8 | 162.6 | 191.5 | 220.4 |
20W46 | 82 | -12.1 | -12.9% | 7.5 | 10.94 | 74.96 | 103.4 | 131.9 | 160.4 | 188.9 | 217.4 |
20W45 | 94.1 | +7.3 | +8.41% | 7.39 | 12.73 | 73.92 | 102 | 130.1 | 158.2 | 186.3 | 214.4 |
20W44 | 86.8 | +0.5 | +0.58% | 7.29 | 11.91 | 72.88 | 100.6 | 128.3 | 156 | 183.6 | 211.3 |
20W43 | 86.3 | +10.8 | +14.3% | 7.18 | 12.01 | 71.84 | 99.13 | 126.4 | 153.7 | 181 | 208.3 |
20W42 | 75.5 | +6.7 | +9.74% | 7.08 | 10.66 | 70.8 | 97.7 | 124.6 | 151.5 | 178.4 | 205.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X |
20W41 | 68.8 | -0.6 | -0.86% | 6.98 | 9.86 | 69.76 | 96.26 | 122.8 | 149.3 | 175.8 | 202.3 |
20W40 | 69.4 | +4.2 | +6.44% | 6.87 | 10.1 | 68.72 | 94.83 | 120.9 | 147.1 | 173.2 | 199.3 |
20W39 | 65.2 | -5.4 | -7.65% | 6.77 | 9.63 | 67.68 | 93.39 | 119.1 | 144.8 | 170.5 | 196.3 |
20W38 | 70.6 | +7.2 | +11.4% | 6.66 | 10.6 | 66.63 | 91.96 | 117.3 | 142.6 | 167.9 | 193.2 |
20W37 | 63.4 | +5 | +8.56% | 6.56 | 9.67 | 65.59 | 90.52 | 115.4 | 140.4 | 165.3 | 190.2 |
20W36 | 58.4 | +5.7 | +10.8% | 6.46 | 9.05 | 64.55 | 89.08 | 113.6 | 138.1 | 162.7 | 187.2 |
20W35 | 52.7 | +0.3 | +0.57% | 6.35 | 8.3 | 63.51 | 87.65 | 111.8 | 135.9 | 160.1 | 184.2 |
20W34 | 52.4 | -2.7 | -4.9% | 6.25 | 8.39 | 62.47 | 86.21 | 110 | 133.7 | 157.4 | 181.2 |
20W33 | 55.1 | +2.5 | +4.75% | 6.14 | 8.97 | 61.43 | 84.78 | 108.1 | 131.5 | 154.8 | 178.2 |
20W32 | 52.6 | +1.6 | +3.14% | 6.04 | 8.71 | 60.39 | 83.34 | 106.3 | 129.2 | 152.2 | 175.1 |
20W31 | 51 | +4.3 | +9.21% | 5.94 | 8.59 | 59.35 | 81.91 | 104.5 | 127 | 149.6 | 172.1 |
20W30 | 46.7 | -0.3 | -0.64% | 5.83 | 8.01 | 58.31 | 80.47 | 102.6 | 124.8 | 146.9 | 169.1 |
20W29 | 47 | -4 | -7.84% | 5.73 | 8.21 | 57.27 | 79.03 | 100.8 | 122.6 | 144.3 | 166.1 |
20W28 | 51 | +1.3 | +2.62% | 5.62 | 9.07 | 56.23 | 77.6 | 98.97 | 120.3 | 141.7 | 163.1 |
20W27 | 49.7 | +6.5 | +15% | 5.52 | 9.01 | 55.19 | 76.16 | 97.14 | 118.1 | 139.1 | 160.1 |
20W26 | 43.2 | -0.5 | -1.14% | 5.41 | 7.98 | 54.15 | 74.73 | 95.3 | 115.9 | 136.5 | 157 |
20W25 | 43.7 | +3.8 | +9.52% | 5.31 | 8.23 | 53.11 | 73.29 | 93.47 | 113.7 | 133.8 | 154 |
20W24 | 39.9 | +0.8 | +2.05% | 5.21 | 7.66 | 52.07 | 71.86 | 91.64 | 111.4 | 131.2 | 151 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X |
20W23 | 39.1 | +8.3 | +26.9% | 5.1 | 7.66 | 51.03 | 70.42 | 89.81 | 109.2 | 128.6 | 148 |
20W22 | 30.8 | -0.7 | -2.22% | 5 | 6.16 | 49.99 | 68.98 | 87.98 | 107 | 126 | 145 |
20W21 | 31.5 | +0.7 | +2.27% | 4.89 | 6.44 | 48.95 | 67.55 | 86.15 | 104.7 | 123.3 | 141.9 |
20W20 | 30.8 | +1.3 | +4.41% | 4.79 | 6.43 | 47.91 | 66.11 | 84.32 | 102.5 | 120.7 | 138.9 |
20W19 | 29.5 | +1 | +3.51% | 4.69 | 6.29 | 46.87 | 64.68 | 82.49 | 100.3 | 118.1 | 135.9 |
20W18 | 28.5 | +1.2 | +4.4% | 4.58 | 6.22 | 45.83 | 63.24 | 80.66 | 98.07 | 115.5 | 132.9 |
20W17 | 27.3 | -1.8 | -6.19% | 4.48 | 6.1 | 44.79 | 61.81 | 78.82 | 95.84 | 112.9 | 129.9 |
20W16 | 29.1 | +1.2 | +4.3% | 4.37 | 6.65 | 43.75 | 60.37 | 76.99 | 93.62 | 110.2 | 126.9 |
20W15 | 27.9 | +5.3 | +23.5% | 4.27 | 6.53 | 42.71 | 58.93 | 75.16 | 91.39 | 107.6 | 123.8 |
20W14 | 22.6 | 0 | 0% | 4.17 | 5.42 | 41.67 | 57.5 | 73.33 | 89.16 | 105 | 120.8 |