* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
---|
23W48 | 33.65 | -0.25 | -0.74% | 1.75 | 19.23 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W47 | 33.9 | -0.05 | -0.15% | 1.75 | 19.37 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W46 | 33.95 | +0.6 | +1.8% | 1.75 | 19.4 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W45 | 33.35 | +4 | +13.6% | 1.75 | 19.06 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W44 | 29.35 | +0.7 | +2.44% | 1.75 | 16.77 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W43 | 28.65 | -2.65 | -8.47% | 1.75 | 16.37 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W42 | 31.3 | +1.9 | +6.46% | 1.75 | 17.89 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W41 | 29.4 | +1.7 | +6.14% | 1.75 | 16.8 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W40 | 27.7 | -2.3 | -7.67% | 1.75 | 15.83 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W39 | 30 | +0.65 | +2.21% | 1.75 | 17.14 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W38 | 29.35 | +0.5 | +1.73% | 1.75 | 16.77 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W37 | 28.85 | -0.3 | -1.03% | 1.75 | 16.49 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W36 | 29.15 | -0.95 | -3.16% | 1.75 | 16.66 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W35 | 30.1 | +0.7 | +2.38% | 1.75 | 17.2 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W34 | 29.4 | -2.35 | -7.4% | 1.75 | 16.8 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W33 | 31.75 | +2.75 | +9.48% | 1.75 | 18.14 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W32 | 29 | -6.2 | -17.6% | 1.75 | 16.57 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W31 | 35.2 | -1.1 | -3.03% | 1.75 | 20.11 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
23W30 | 36.3 | +0.3 | +0.83% | 1.75 | 20.74 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W29 | 36 | -0.05 | -0.14% | 1.75 | 20.57 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W28 | 36.05 | -0.05 | -0.14% | 1.75 | 20.6 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W27 | 36.1 | +0.05 | +0.14% | 1.75 | 20.63 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W26 | 36.05 | +0.15 | +0.42% | 1.75 | 20.6 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W25 | 35.9 | +0.25 | +0.7% | 1.75 | 20.51 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W24 | 35.65 | +0.05 | +0.14% | 1.75 | 20.37 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W23 | 35.6 | -0.1 | -0.28% | 1.75 | 20.34 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W22 | 35.7 | -0.3 | -0.83% | 1.75 | 20.4 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W21 | 36 | +0.05 | +0.14% | 1.75 | 20.57 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W20 | 35.95 | +0.2 | +0.56% | 1.75 | 20.54 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W19 | 35.75 | -0.5 | -1.38% | 1.75 | 20.43 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W18 | 36.25 | -1.45 | -3.85% | 1.75 | 20.71 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W17 | 37.7 | -0.6 | -1.57% | 1.75 | 21.54 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W16 | 38.3 | -0.1 | -0.26% | 1.75 | 21.89 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W15 | 38.4 | +0.6 | +1.59% | 1.75 | 21.94 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W14 | 37.8 | +0.6 | +1.61% | 1.75 | 21.6 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W13 | 37.2 | -0.3 | -0.8% | 1.75 | 21.26 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
23W12 | 37.5 | +0.7 | +1.9% | 1.75 | 21.43 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W11 | 36.8 | -1.15 | -3.03% | 1.75 | 21.03 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W10 | 37.95 | -0.25 | -0.65% | 1.75 | 21.69 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W09 | 38.2 | -0.95 | -2.43% | 1.75 | 21.83 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W08 | 39.15 | +2.15 | +5.81% | 1.75 | 22.37 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W07 | 37 | -1.5 | -3.9% | 1.75 | 21.14 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W06 | 38.5 | +3.15 | +8.91% | 1.75 | 22 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W05 | 35.35 | +4.55 | +14.8% | 1.75 | 20.2 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W03 | 30.8 | +0.1 | +0.33% | 1.75 | 17.6 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W02 | 30.7 | -0.3 | -0.97% | 1.75 | 17.54 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
23W01 | 31 | -0.5 | -1.59% | 1.75 | 17.71 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
22W53 | 31.5 | -2.1 | -6.25% | 1.75 | 18 | 17.5 | 23.8 | 30.1 | 36.4 | 42.7 | 49 |
22W52 | 33.6 | -0.05 | -0.15% | 1.73 | 19.4 | 17.32 | 23.56 | 29.79 | 36.03 | 42.26 | 48.5 |
22W51 | 33.65 | +0.75 | +2.28% | 1.71 | 19.63 | 17.14 | 23.31 | 29.48 | 35.66 | 41.83 | 48 |
22W50 | 32.9 | -1.1 | -3.24% | 1.7 | 19.39 | 16.96 | 23.07 | 29.18 | 35.28 | 41.39 | 47.5 |
22W49 | 34 | -0.1 | -0.29% | 1.68 | 20.26 | 16.78 | 22.83 | 28.87 | 34.91 | 40.95 | 47 |
22W48 | 34.1 | -0.3 | -0.87% | 1.66 | 20.54 | 16.61 | 22.58 | 28.56 | 34.54 | 40.52 | 46.5 |
22W47 | 34.4 | +1.55 | +4.72% | 1.64 | 20.94 | 16.43 | 22.34 | 28.25 | 34.17 | 40.08 | 46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
22W46 | 32.85 | -0.95 | -2.81% | 1.62 | 20.22 | 16.25 | 22.1 | 27.95 | 33.8 | 39.65 | 45.49 |
22W45 | 33.8 | -0.1 | -0.29% | 1.61 | 21.03 | 16.07 | 21.85 | 27.64 | 33.42 | 39.21 | 44.99 |
22W44 | 33.9 | -1.1 | -3.14% | 1.59 | 21.33 | 15.89 | 21.61 | 27.33 | 33.05 | 38.77 | 44.49 |
22W43 | 35 | -0.45 | -1.27% | 1.57 | 22.28 | 15.71 | 21.37 | 27.02 | 32.68 | 38.34 | 43.99 |
22W42 | 35.45 | -2.85 | -7.44% | 1.55 | 22.82 | 15.53 | 21.12 | 26.72 | 32.31 | 37.9 | 43.49 |
22W41 | 38.3 | -1.55 | -3.89% | 1.54 | 24.94 | 15.35 | 20.88 | 26.41 | 31.94 | 37.46 | 42.99 |
22W40 | 39.85 | -2.9 | -6.78% | 1.52 | 26.26 | 15.18 | 20.64 | 26.1 | 31.56 | 37.03 | 42.49 |
22W39 | 42.75 | -0.35 | -0.81% | 1.5 | 28.51 | 15 | 20.39 | 25.79 | 31.19 | 36.59 | 41.99 |
22W38 | 43.1 | +0.8 | +1.89% | 1.48 | 29.09 | 14.82 | 20.15 | 25.49 | 30.82 | 36.15 | 41.49 |
22W37 | 42.3 | -1.8 | -4.08% | 1.46 | 28.9 | 14.64 | 19.91 | 25.18 | 30.45 | 35.72 | 40.99 |
22W36 | 44.1 | -1.2 | -2.65% | 1.45 | 30.5 | 14.46 | 19.67 | 24.87 | 30.08 | 35.28 | 40.49 |
22W35 | 45.3 | -2.85 | -5.92% | 1.43 | 31.72 | 14.28 | 19.42 | 24.56 | 29.7 | 34.85 | 39.99 |
22W34 | 48.15 | +3.6 | +8.08% | 1.41 | 34.14 | 14.1 | 19.18 | 24.26 | 29.33 | 34.41 | 39.49 |
22W33 | 44.55 | -2.15 | -4.6% | 1.39 | 32 | 13.92 | 18.94 | 23.95 | 28.96 | 33.97 | 38.98 |
22W32 | 46.7 | +0.1 | +0.21% | 1.37 | 33.98 | 13.74 | 18.69 | 23.64 | 28.59 | 33.54 | 38.48 |
22W31 | 46.6 | 0 | 0% | 1.36 | 34.35 | 13.57 | 18.45 | 23.33 | 28.22 | 33.1 | 37.98 |
22W30 | 46.6 | -1.5 | -3.12% | 1.34 | 34.81 | 13.39 | 18.21 | 23.02 | 27.84 | 32.66 | 37.48 |
22W29 | 48.1 | +0.6 | +1.26% | 1.32 | 36.42 | 13.21 | 17.96 | 22.72 | 27.47 | 32.23 | 36.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
22W28 | 47.5 | -1.7 | -3.46% | 1.3 | 36.46 | 13.03 | 17.72 | 22.41 | 27.1 | 31.79 | 36.48 |
22W27 | 49.2 | -2 | -3.91% | 1.28 | 38.29 | 12.85 | 17.48 | 22.1 | 26.73 | 31.35 | 35.98 |
22W26 | 51.2 | -1.3 | -2.48% | 1.27 | 40.41 | 12.67 | 17.23 | 21.79 | 26.36 | 30.92 | 35.48 |
22W25 | 52.5 | -2.5 | -4.55% | 1.25 | 42.03 | 12.49 | 16.99 | 21.49 | 25.98 | 30.48 | 34.98 |
22W24 | 55 | +8.85 | +19.2% | 1.23 | 44.67 | 12.31 | 16.75 | 21.18 | 25.61 | 30.04 | 34.48 |
22W23 | 46.15 | +0.45 | +0.98% | 1.21 | 38.03 | 12.13 | 16.5 | 20.87 | 25.24 | 29.61 | 33.98 |
22W22 | 45.7 | -0.8 | -1.72% | 1.2 | 38.22 | 11.96 | 16.26 | 20.56 | 24.87 | 29.17 | 33.48 |
22W21 | 46.5 | -0.2 | -0.43% | 1.18 | 39.48 | 11.78 | 16.02 | 20.26 | 24.5 | 28.74 | 32.98 |
22W20 | 46.7 | -0.15 | -0.32% | 1.16 | 40.27 | 11.6 | 15.77 | 19.95 | 24.12 | 28.3 | 32.47 |
22W19 | 46.85 | +1.2 | +2.63% | 1.14 | 41.03 | 11.42 | 15.53 | 19.64 | 23.75 | 27.86 | 31.97 |
22W18 | 45.65 | -1.6 | -3.39% | 1.12 | 40.61 | 11.24 | 15.29 | 19.33 | 23.38 | 27.43 | 31.47 |
22W17 | 47.25 | +2.25 | +5% | 1.11 | 42.72 | 11.06 | 15.04 | 19.03 | 23.01 | 26.99 | 30.97 |
22W16 | 45 | +5.25 | +13.2% | 1.09 | 41.35 | 10.88 | 14.8 | 18.72 | 22.64 | 26.55 | 30.47 |
22W15 | 39.75 | -0.75 | -1.85% | 1.07 | 37.14 | 10.7 | 14.56 | 18.41 | 22.26 | 26.12 | 29.97 |
22W14 | 40.5 | -1.45 | -3.46% | 1.05 | 38.48 | 10.52 | 14.31 | 18.1 | 21.89 | 25.68 | 29.47 |
22W13 | 41.95 | +3.15 | +8.12% | 1.03 | 40.55 | 10.35 | 14.07 | 17.8 | 21.52 | 25.24 | 28.97 |
22W12 | 38.8 | +2.8 | +7.78% | 1.02 | 38.16 | 10.17 | 13.83 | 17.49 | 21.15 | 24.81 | 28.47 |
22W11 | 36 | -8.4 | -18.9% | 1 | 36.04 | 9.988 | 13.58 | 17.18 | 20.78 | 24.37 | 27.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
22W10 | 44.4 | -3.2 | -6.72% | 0.98 | 45.26 | 9.81 | 13.34 | 16.87 | 20.4 | 23.94 | 27.47 |
22W09 | 47.6 | -1.85 | -3.74% | 0.96 | 49.42 | 9.631 | 13.1 | 16.56 | 20.03 | 23.5 | 26.97 |
22W08 | 49.45 | +0.25 | +0.51% | 0.95 | 52.32 | 9.452 | 12.85 | 16.26 | 19.66 | 23.06 | 26.47 |
22W07 | 49.2 | -1.2 | -2.38% | 0.93 | 53.06 | 9.273 | 12.61 | 15.95 | 19.29 | 22.63 | 25.96 |
22W05 | 50.4 | -2.5 | -4.73% | 0.91 | 55.42 | 9.094 | 12.37 | 15.64 | 18.92 | 22.19 | 25.46 |
22W04 | 52.9 | +2.2 | +4.34% | 0.89 | 59.34 | 8.915 | 12.12 | 15.33 | 18.54 | 21.75 | 24.96 |
22W03 | 50.7 | -0.3 | -0.59% | 0.87 | 58.03 | 8.737 | 11.88 | 15.03 | 18.17 | 21.32 | 24.46 |
22W02 | 51 | +0.4 | +0.79% | 0.86 | 59.6 | 8.558 | 11.64 | 14.72 | 17.8 | 20.88 | 23.96 |
22W01 | 50.6 | -2.4 | -4.53% | 0.84 | 60.39 | 8.379 | 11.4 | 14.41 | 17.43 | 20.44 | 23.46 |
21W52 | 53 | -0.5 | -0.93% | 0.82 | 64.63 | 8.2 | 11.15 | 14.1 | 17.06 | 20.01 | 22.96 |
21W51 | 53.5 | -5.1 | -8.7% | 0.96 | 55.55 | 9.631 | 13.1 | 16.57 | 20.03 | 23.5 | 26.97 |
21W50 | 58.6 | +1.6 | +2.81% | 1.11 | 52.97 | 11.06 | 15.05 | 19.03 | 23.01 | 26.99 | 30.98 |
21W49 | 57 | -1.5 | -2.56% | 1.25 | 45.62 | 12.49 | 16.99 | 21.49 | 25.99 | 30.49 | 34.98 |
21W48 | 58.5 | -6.6 | -10.1% | 1.39 | 42.01 | 13.93 | 18.94 | 23.95 | 28.97 | 33.98 | 38.99 |
21W47 | 65.1 | +14.6 | +28.9% | 1.54 | 42.39 | 15.36 | 20.89 | 26.41 | 31.94 | 37.47 | 43 |
21W46 | 50.5 | -0.5 | -0.98% | 1.68 | 30.08 | 16.79 | 22.83 | 28.88 | 34.92 | 40.96 | 47.01 |
21W45 | 51 | -2.5 | -4.67% | 1.82 | 27.99 | 18.22 | 24.78 | 31.34 | 37.9 | 44.46 | 51.01 |
21W44 | 53.5 | -1.3 | -2.37% | 1.97 | 27.23 | 19.65 | 26.73 | 33.8 | 40.87 | 47.95 | 55.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
21W43 | 54.8 | -1.3 | -2.32% | 2.11 | 25.99 | 21.08 | 28.67 | 36.26 | 43.85 | 51.44 | 59.03 |
21W42 | 56.1 | -1.8 | -3.11% | 2.25 | 24.92 | 22.51 | 30.62 | 38.72 | 46.83 | 54.93 | 63.04 |
21W41 | 57.9 | -1.3 | -2.2% | 2.39 | 24.18 | 23.95 | 32.57 | 41.19 | 49.81 | 58.43 | 67.05 |
21W40 | 59.2 | -4.7 | -7.36% | 2.54 | 23.33 | 25.38 | 34.51 | 43.65 | 52.78 | 61.92 | 71.05 |
21W39 | 63.9 | +4.9 | +8.31% | 2.68 | 23.84 | 26.81 | 36.46 | 46.11 | 55.76 | 65.41 | 75.06 |
21W38 | 59 | +3 | +5.36% | 2.82 | 20.89 | 28.24 | 38.41 | 48.57 | 58.74 | 68.9 | 79.07 |
21W37 | 56 | -15.5 | -21.7% | 2.97 | 18.87 | 29.67 | 40.35 | 51.03 | 61.71 | 72.4 | 83.08 |
21W36 | 71.5 | -2.7 | -3.64% | 3.11 | 22.99 | 31.1 | 42.3 | 53.5 | 64.69 | 75.89 | 87.09 |
21W35 | 74.2 | +1.2 | +1.64% | 3.25 | 22.81 | 32.53 | 44.25 | 55.96 | 67.67 | 79.38 | 91.09 |
21W34 | 73 | -11 | -13.1% | 3.4 | 21.49 | 33.96 | 46.19 | 58.42 | 70.65 | 82.87 | 95.1 |
21W33 | 84 | -4.9 | -5.51% | 3.54 | 23.73 | 35.4 | 48.14 | 60.88 | 73.62 | 86.37 | 99.11 |
21W32 | 88.9 | -0.1 | -0.11% | 3.68 | 24.14 | 36.83 | 50.09 | 63.34 | 76.6 | 89.86 | 103.1 |
21W31 | 89 | -0.2 | -0.22% | 3.83 | 23.26 | 38.26 | 52.03 | 65.81 | 79.58 | 93.35 | 107.1 |
21W30 | 89.2 | -0.8 | -0.89% | 3.97 | 22.47 | 39.69 | 53.98 | 68.27 | 82.56 | 96.84 | 111.1 |
21W29 | 90 | -8.9 | -9% | 4.11 | 21.89 | 41.12 | 55.93 | 70.73 | 85.53 | 100.3 | 115.1 |
21W28 | 98.9 | +0.2 | +0.2% | 4.26 | 23.24 | 42.55 | 57.87 | 73.19 | 88.51 | 103.8 | 119.1 |
21W27 | 98.7 | -3.3 | -3.24% | 4.4 | 22.44 | 43.98 | 59.82 | 75.65 | 91.49 | 107.3 | 123.2 |
21W26 | 102 | +3 | +3.03% | 4.54 | 22.46 | 45.42 | 61.77 | 78.11 | 94.46 | 110.8 | 127.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
21W25 | 99 | +3 | +3.12% | 4.68 | 21.13 | 46.85 | 63.71 | 80.58 | 97.44 | 114.3 | 131.2 |
21W24 | 96 | -3 | -3.03% | 4.83 | 19.88 | 48.28 | 65.66 | 83.04 | 100.4 | 117.8 | 135.2 |
21W23 | 99 | -0.9 | -0.9% | 4.97 | 19.92 | 49.71 | 67.61 | 85.5 | 103.4 | 121.3 | 139.2 |
21W22 | 99.9 | +11.7 | +13.3% | 5.11 | 19.53 | 51.14 | 69.55 | 87.96 | 106.4 | 124.8 | 143.2 |
21W21 | 88.2 | +2 | +2.32% | 5.26 | 16.78 | 52.57 | 71.5 | 90.42 | 109.4 | 128.3 | 147.2 |
21W20 | 86.2 | -20.8 | -19.4% | 5.4 | 15.96 | 54 | 73.45 | 92.89 | 112.3 | 131.8 | 151.2 |
21W19 | 107 | -3.5 | -3.17% | 5.54 | 19.3 | 55.44 | 75.39 | 95.35 | 115.3 | 135.3 | 155.2 |
21W18 | 110.5 | -5.5 | -4.74% | 5.69 | 19.43 | 56.87 | 77.34 | 97.81 | 118.3 | 138.8 | 159.2 |
21W17 | 116 | -7 | -5.69% | 5.83 | 19.9 | 58.3 | 79.29 | 100.3 | 121.3 | 142.2 | 163.2 |
21W16 | 123 | +8.5 | +7.42% | 5.97 | 20.59 | 59.73 | 81.23 | 102.7 | 124.2 | 145.7 | 167.2 |
21W15 | 114.5 | +22.5 | +24.5% | 6.12 | 18.72 | 61.16 | 83.18 | 105.2 | 127.2 | 149.2 | 171.3 |
21W14 | 92 | +6.7 | +7.85% | 6.26 | 14.7 | 62.59 | 85.13 | 107.7 | 130.2 | 152.7 | 175.3 |
21W13 | 85.3 | +4 | +4.92% | 6.4 | 13.32 | 64.02 | 87.07 | 110.1 | 133.2 | 156.2 | 179.3 |
21W12 | 81.3 | -2.1 | -2.52% | 6.55 | 12.42 | 65.45 | 89.02 | 112.6 | 136.1 | 159.7 | 183.3 |
21W11 | 83.4 | -0.2 | -0.24% | 6.69 | 12.47 | 66.89 | 90.97 | 115 | 139.1 | 163.2 | 187.3 |
21W10 | 83.6 | -3 | -3.46% | 6.83 | 12.24 | 68.32 | 92.91 | 117.5 | 142.1 | 166.7 | 191.3 |
21W09 | 86.6 | +0.4 | +0.46% | 6.97 | 12.42 | 69.75 | 94.86 | 120 | 145.1 | 170.2 | 195.3 |
21W08 | 86.2 | +0.2 | +0.23% | 7.12 | 12.11 | 71.18 | 96.81 | 122.4 | 148.1 | 173.7 | 199.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.6X | 17.2X | 20.8X | 24.4X | 28X |
21W06 | 86 | +2 | +2.38% | 7.26 | 11.84 | 72.61 | 98.75 | 124.9 | 151 | 177.2 | 203.3 |
21W05 | 84 | +1.2 | +1.45% | 7.4 | 11.34 | 74.04 | 100.7 | 127.4 | 154 | 180.7 | 207.3 |
21W04 | 82.8 | -1.5 | -1.78% | 7.55 | 10.97 | 75.47 | 102.6 | 129.8 | 157 | 184.2 | 211.3 |
21W03 | 84.3 | -3 | -3.44% | 7.69 | 10.96 | 76.91 | 104.6 | 132.3 | 160 | 187.7 | 215.3 |
21W02 | 87.3 | +4.3 | +5.18% | 7.83 | 11.14 | 78.34 | 106.5 | 134.7 | 162.9 | 191.1 | 219.3 |
21W01 | 83 | +1 | +1.22% | 7.98 | 10.41 | 79.77 | 108.5 | 137.2 | 165.9 | 194.6 | 223.4 |
20W52 | 82 | +4.9 | +6.36% | 8.12 | 10.1 | 81.2 | 110.4 | 139.7 | 168.9 | 198.1 | 227.4 |
20W51 | 77.1 | -5.1 | -6.2% | 8.02 | 9.62 | 80.16 | 109 | 137.9 | 166.7 | 195.6 | 224.4 |
20W50 | 82.2 | -3.4 | -3.97% | 7.91 | 10.39 | 79.12 | 107.6 | 136.1 | 164.6 | 193.1 | 221.5 |
20W49 | 85.6 | -0.9 | -1.04% | 7.81 | 10.96 | 78.08 | 106.2 | 134.3 | 162.4 | 190.5 | 218.6 |