* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
---|
24W16 | 61.7 | -2.2 | -3.44% | 4.25 | 14.52 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
24W15 | 63.9 | +5.3 | +9.04% | 4.25 | 15.04 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
24W14 | 58.6 | -1.2 | -2.01% | 4.25 | 13.79 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
24W13 | 59.8 | -0.1 | -0.17% | 4.25 | 14.07 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
24W12 | 59.9 | +0.5 | +0.84% | 4.25 | 14.09 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
24W11 | 59.4 | +0.4 | +0.68% | 4.25 | 13.98 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
24W10 | 59 | -0.3 | -0.51% | 4.25 | 13.88 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
24W09 | 59.3 | +2.1 | +3.67% | 4.25 | 13.95 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
24W08 | 57.2 | +3.3 | +6.12% | 4.25 | 13.46 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
24W07 | 53.9 | -1.1 | -2% | 4.25 | 12.68 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
24W06 | 55 | -0.6 | -1.08% | 4.25 | 12.94 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
24W05 | 55.6 | -1.8 | -3.14% | 4.25 | 13.08 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
24W04 | 57.4 | -1.5 | -2.55% | 4.25 | 13.51 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
24W03 | 58.9 | +1.6 | +2.79% | 4.25 | 13.86 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
24W02 | 57.3 | -2.3 | -3.86% | 4.25 | 13.48 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
24W01 | 59.6 | +1.7 | +2.94% | 4.25 | 14.02 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
23W52 | 57.9 | 0 | 0% | 4.25 | 13.62 | 38.25 | 43.35 | 48.45 | 53.55 | 58.65 | 63.75 |
23W51 | 57.9 | -0.7 | -1.19% | 4.27 | 13.56 | 38.42 | 43.55 | 48.67 | 53.79 | 58.92 | 64.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
23W50 | 58.6 | +4.2 | +7.72% | 4.29 | 13.66 | 38.6 | 43.74 | 48.89 | 54.03 | 59.18 | 64.33 |
23W49 | 54.4 | +0.2 | +0.37% | 4.31 | 12.63 | 38.77 | 43.94 | 49.11 | 54.28 | 59.45 | 64.61 |
23W48 | 54.2 | +0.6 | +1.12% | 4.33 | 12.53 | 38.94 | 44.13 | 49.33 | 54.52 | 59.71 | 64.9 |
23W47 | 53.6 | -0.4 | -0.74% | 4.35 | 12.33 | 39.11 | 44.33 | 49.55 | 54.76 | 59.98 | 65.19 |
23W46 | 54 | +1.3 | +2.47% | 4.37 | 12.37 | 39.29 | 44.53 | 49.76 | 55 | 60.24 | 65.48 |
23W45 | 52.7 | +3.8 | +7.77% | 4.38 | 12.02 | 39.46 | 44.72 | 49.98 | 55.24 | 60.51 | 65.77 |
23W44 | 48.9 | +0.8 | +1.66% | 4.4 | 11.1 | 39.63 | 44.92 | 50.2 | 55.49 | 60.77 | 66.06 |
23W43 | 48.1 | +0.4 | +0.84% | 4.42 | 10.88 | 39.81 | 45.11 | 50.42 | 55.73 | 61.04 | 66.34 |
23W42 | 47.7 | -1.1 | -2.25% | 4.44 | 10.74 | 39.98 | 45.31 | 50.64 | 55.97 | 61.3 | 66.63 |
23W41 | 48.8 | +0.7 | +1.46% | 4.46 | 10.94 | 40.15 | 45.51 | 50.86 | 56.21 | 61.57 | 66.92 |
23W40 | 48.1 | -0.5 | -1.03% | 4.48 | 10.74 | 40.33 | 45.7 | 51.08 | 56.46 | 61.83 | 67.21 |
23W39 | 48.6 | +0.15 | +0.31% | 4.5 | 10.8 | 40.5 | 45.9 | 51.3 | 56.7 | 62.1 | 67.5 |
23W38 | 48.45 | -1 | -2.02% | 4.52 | 10.72 | 40.67 | 46.09 | 51.52 | 56.94 | 62.36 | 67.79 |
23W37 | 49.45 | +0.45 | +0.92% | 4.54 | 10.9 | 40.84 | 46.29 | 51.74 | 57.18 | 62.63 | 68.07 |
23W36 | 49 | -0.55 | -1.11% | 4.56 | 10.75 | 41.02 | 46.49 | 51.95 | 57.42 | 62.89 | 68.36 |
23W35 | 49.55 | +0.55 | +1.12% | 4.58 | 10.83 | 41.19 | 46.68 | 52.17 | 57.67 | 63.16 | 68.65 |
23W34 | 49 | +1.45 | +3.05% | 4.6 | 10.66 | 41.36 | 46.88 | 52.39 | 57.91 | 63.42 | 68.94 |
23W33 | 47.55 | -2.75 | -5.47% | 4.62 | 10.3 | 41.54 | 47.07 | 52.61 | 58.15 | 63.69 | 69.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
23W32 | 50.3 | -0.8 | -1.57% | 4.63 | 10.85 | 41.71 | 47.27 | 52.83 | 58.39 | 63.95 | 69.51 |
23W31 | 51.1 | -0.4 | -0.78% | 4.65 | 10.98 | 41.88 | 47.47 | 53.05 | 58.63 | 64.22 | 69.8 |
23W30 | 51.5 | +1.7 | +3.41% | 4.67 | 11.02 | 42.05 | 47.66 | 53.27 | 58.88 | 64.48 | 70.09 |
23W29 | 49.8 | -1.8 | -3.49% | 4.69 | 10.61 | 42.23 | 47.86 | 53.49 | 59.12 | 64.75 | 70.38 |
23W28 | 51.6 | -3.8 | -6.86% | 4.71 | 10.95 | 42.4 | 48.05 | 53.71 | 59.36 | 65.01 | 70.67 |
23W27 | 55.4 | -0.8 | -1.42% | 4.73 | 11.71 | 42.57 | 48.25 | 53.93 | 59.6 | 65.28 | 70.96 |
23W26 | 56.2 | -0.4 | -0.71% | 4.75 | 11.83 | 42.75 | 48.45 | 54.15 | 59.85 | 65.54 | 71.24 |
23W25 | 56.6 | -0.1 | -0.18% | 4.77 | 11.87 | 42.92 | 48.64 | 54.36 | 60.09 | 65.81 | 71.53 |
23W24 | 56.7 | -0.8 | -1.39% | 4.79 | 11.84 | 43.09 | 48.84 | 54.58 | 60.33 | 66.07 | 71.82 |
23W23 | 57.5 | -0.6 | -1.03% | 4.81 | 11.96 | 43.27 | 49.03 | 54.8 | 60.57 | 66.34 | 72.11 |
23W22 | 58.1 | +1.6 | +2.83% | 4.83 | 12.04 | 43.44 | 49.23 | 55.02 | 60.81 | 66.61 | 72.4 |
23W21 | 56.5 | -5.4 | -8.72% | 4.85 | 11.66 | 43.61 | 49.43 | 55.24 | 61.06 | 66.87 | 72.69 |
23W20 | 61.9 | +7.4 | +13.6% | 4.86 | 12.72 | 43.78 | 49.62 | 55.46 | 61.3 | 67.14 | 72.97 |
23W19 | 54.5 | -1.9 | -3.37% | 4.88 | 11.16 | 43.96 | 49.82 | 55.68 | 61.54 | 67.4 | 73.26 |
23W18 | 56.4 | +1.7 | +3.11% | 4.9 | 11.5 | 44.13 | 50.01 | 55.9 | 61.78 | 67.67 | 73.55 |
23W17 | 54.7 | +2.4 | +4.59% | 4.92 | 11.11 | 44.3 | 50.21 | 56.12 | 62.02 | 67.93 | 73.84 |
23W16 | 52.3 | -2.6 | -4.74% | 4.94 | 10.58 | 44.48 | 50.41 | 56.34 | 62.27 | 68.2 | 74.13 |
23W15 | 54.9 | +1.9 | +3.58% | 4.96 | 11.07 | 44.65 | 50.6 | 56.56 | 62.51 | 68.46 | 74.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
23W14 | 53 | -0.5 | -0.93% | 4.98 | 10.64 | 44.82 | 50.8 | 56.77 | 62.75 | 68.73 | 74.7 |
23W13 | 53.5 | +2.5 | +4.9% | 5 | 10.7 | 44.99 | 50.99 | 56.99 | 62.99 | 68.99 | 74.99 |
23W12 | 51 | +1.25 | +2.51% | 5.02 | 10.16 | 45.17 | 51.19 | 57.21 | 63.23 | 69.26 | 75.28 |
23W11 | 49.75 | -0.15 | -0.3% | 5.04 | 9.88 | 45.34 | 51.39 | 57.43 | 63.48 | 69.52 | 75.57 |
23W10 | 49.9 | +2 | +4.18% | 5.06 | 9.87 | 45.51 | 51.58 | 57.65 | 63.72 | 69.79 | 75.86 |
23W09 | 47.9 | +0.25 | +0.52% | 5.08 | 9.44 | 45.69 | 51.78 | 57.87 | 63.96 | 70.05 | 76.14 |
23W08 | 47.65 | +0.4 | +0.85% | 5.1 | 9.35 | 45.86 | 51.97 | 58.09 | 64.2 | 70.32 | 76.43 |
23W07 | 47.25 | -1 | -2.07% | 5.11 | 9.24 | 46.03 | 52.17 | 58.31 | 64.45 | 70.58 | 76.72 |
23W06 | 48.25 | -0.4 | -0.82% | 5.13 | 9.4 | 46.21 | 52.37 | 58.53 | 64.69 | 70.85 | 77.01 |
23W05 | 48.65 | +2.2 | +4.74% | 5.15 | 9.44 | 46.38 | 52.56 | 58.75 | 64.93 | 71.11 | 77.3 |
23W03 | 46.45 | 0 | 0% | 5.17 | 8.98 | 46.55 | 52.76 | 58.96 | 65.17 | 71.38 | 77.59 |
23W02 | 46.45 | -1.7 | -3.53% | 5.19 | 8.95 | 46.72 | 52.95 | 59.18 | 65.41 | 71.64 | 77.87 |
23W01 | 48.15 | +1.9 | +4.11% | 5.21 | 9.24 | 46.9 | 53.15 | 59.4 | 65.66 | 71.91 | 78.16 |
22W53 | 46.25 | -0.2 | -0.43% | 5.23 | 8.84 | 47.07 | 53.35 | 59.62 | 65.9 | 72.17 | 78.45 |
22W52 | 46.45 | -1.6 | -3.33% | 5.2 | 8.94 | 46.77 | 53.01 | 59.25 | 65.48 | 71.72 | 77.96 |
22W51 | 48.05 | -4.35 | -8.3% | 5.16 | 9.3 | 46.48 | 52.68 | 58.87 | 65.07 | 71.27 | 77.46 |
22W50 | 52.4 | -2.1 | -3.85% | 5.13 | 10.21 | 46.18 | 52.34 | 58.5 | 64.65 | 70.81 | 76.97 |
22W49 | 54.5 | +1.1 | +2.06% | 5.1 | 10.69 | 45.89 | 52 | 58.12 | 64.24 | 70.36 | 76.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22W48 | 53.4 | +7.3 | +15.8% | 5.07 | 10.54 | 45.59 | 51.67 | 57.75 | 63.83 | 69.9 | 75.98 |
22W47 | 46.1 | +1.1 | +2.44% | 5.03 | 9.16 | 45.29 | 51.33 | 57.37 | 63.41 | 69.45 | 75.49 |
22W46 | 45 | +0.05 | +0.11% | 5 | 9 | 45 | 51 | 57 | 63 | 69 | 75 |
22W45 | 44.95 | +0.45 | +1.01% | 4.97 | 9.05 | 44.7 | 50.66 | 56.62 | 62.58 | 68.54 | 74.5 |
22W44 | 44.5 | -0.45 | -1% | 4.93 | 9.02 | 44.41 | 50.33 | 56.25 | 62.17 | 68.09 | 74.01 |
22W43 | 44.95 | +0.05 | +0.11% | 4.9 | 9.17 | 44.11 | 49.99 | 55.87 | 61.75 | 67.64 | 73.52 |
22W42 | 44.9 | +0.05 | +0.11% | 4.87 | 9.22 | 43.81 | 49.66 | 55.5 | 61.34 | 67.18 | 73.02 |
22W41 | 44.85 | +0.7 | +1.59% | 4.84 | 9.28 | 43.52 | 49.32 | 55.12 | 60.93 | 66.73 | 72.53 |
22W40 | 44.15 | +0.3 | +0.68% | 4.8 | 9.19 | 43.22 | 48.99 | 54.75 | 60.51 | 66.27 | 72.04 |
22W39 | 43.85 | +0.05 | +0.11% | 4.77 | 9.19 | 42.93 | 48.65 | 54.37 | 60.1 | 65.82 | 71.54 |
22W38 | 43.8 | +0.4 | +0.92% | 4.74 | 9.25 | 42.63 | 48.31 | 54 | 59.68 | 65.37 | 71.05 |
22W37 | 43.4 | +0.4 | +0.93% | 4.7 | 9.23 | 42.33 | 47.98 | 53.62 | 59.27 | 64.91 | 70.56 |
22W36 | 43 | -0.55 | -1.26% | 4.67 | 9.21 | 42.04 | 47.64 | 53.25 | 58.85 | 64.46 | 70.06 |
22W35 | 43.55 | +0.1 | +0.23% | 4.64 | 9.39 | 41.74 | 47.31 | 52.87 | 58.44 | 64.01 | 69.57 |
22W34 | 43.45 | 0 | 0% | 4.61 | 9.44 | 41.45 | 46.97 | 52.5 | 58.03 | 63.55 | 69.08 |
22W33 | 43.45 | +0.75 | +1.76% | 4.57 | 9.5 | 41.15 | 46.64 | 52.12 | 57.61 | 63.1 | 68.58 |
22W32 | 42.7 | -0.1 | -0.23% | 4.54 | 9.41 | 40.85 | 46.3 | 51.75 | 57.2 | 62.64 | 68.09 |
22W31 | 42.8 | +0.4 | +0.94% | 4.51 | 9.5 | 40.56 | 45.97 | 51.37 | 56.78 | 62.19 | 67.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22W30 | 42.4 | 0 | 0% | 4.47 | 9.48 | 40.26 | 45.63 | 51 | 56.37 | 61.74 | 67.1 |
22W29 | 42.4 | +0.25 | +0.59% | 4.44 | 9.55 | 39.97 | 45.3 | 50.62 | 55.95 | 61.28 | 66.61 |
22W28 | 42.15 | -2.65 | -5.92% | 4.41 | 9.56 | 39.67 | 44.96 | 50.25 | 55.54 | 60.83 | 66.12 |
22W27 | 44.8 | -0.15 | -0.33% | 4.38 | 10.24 | 39.38 | 44.62 | 49.88 | 55.12 | 60.38 | 65.62 |
22W26 | 44.95 | -0.6 | -1.32% | 4.34 | 10.35 | 39.08 | 44.29 | 49.5 | 54.71 | 59.92 | 65.13 |
22W25 | 45.55 | -0.5 | -1.09% | 4.31 | 10.57 | 38.78 | 43.95 | 49.13 | 54.3 | 59.47 | 64.64 |
22W24 | 46.05 | +0.35 | +0.77% | 4.28 | 10.77 | 38.49 | 43.62 | 48.75 | 53.88 | 59.01 | 64.15 |
22W23 | 45.7 | +0.6 | +1.33% | 4.24 | 10.77 | 38.19 | 43.28 | 48.38 | 53.47 | 58.56 | 63.65 |
22W22 | 45.1 | +0.65 | +1.46% | 4.21 | 10.71 | 37.9 | 42.95 | 48 | 53.05 | 58.11 | 63.16 |
22W21 | 44.45 | -0.95 | -2.09% | 4.18 | 10.64 | 37.6 | 42.61 | 47.63 | 52.64 | 57.65 | 62.67 |
22W20 | 45.4 | -0.35 | -0.77% | 4.14 | 10.95 | 37.3 | 42.28 | 47.25 | 52.22 | 57.2 | 62.17 |
22W19 | 45.75 | -0.6 | -1.29% | 4.11 | 11.13 | 37.01 | 41.94 | 46.88 | 51.81 | 56.74 | 61.68 |
22W18 | 46.35 | +0.05 | +0.11% | 4.08 | 11.36 | 36.71 | 41.61 | 46.5 | 51.4 | 56.29 | 61.19 |
22W17 | 46.3 | +1.25 | +2.77% | 4.05 | 11.44 | 36.42 | 41.27 | 46.13 | 50.98 | 55.84 | 60.69 |
22W16 | 45.05 | -0.1 | -0.22% | 4.01 | 11.23 | 36.12 | 40.94 | 45.75 | 50.57 | 55.38 | 60.2 |
22W15 | 45.15 | -0.9 | -1.95% | 3.98 | 11.34 | 35.82 | 40.6 | 45.38 | 50.15 | 54.93 | 59.71 |
22W14 | 46.05 | +1.15 | +2.56% | 3.95 | 11.67 | 35.53 | 40.26 | 45 | 49.74 | 54.48 | 59.21 |
22W13 | 44.9 | +4.1 | +10% | 3.91 | 11.47 | 35.23 | 39.93 | 44.63 | 49.32 | 54.02 | 58.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22W12 | 40.8 | +0.8 | +2% | 3.88 | 10.51 | 34.94 | 39.59 | 44.25 | 48.91 | 53.57 | 58.23 |
22W11 | 40 | -0.3 | -0.74% | 3.85 | 10.39 | 34.64 | 39.26 | 43.88 | 48.5 | 53.11 | 57.73 |
22W10 | 40.3 | +0.1 | +0.25% | 3.82 | 10.56 | 34.34 | 38.92 | 43.5 | 48.08 | 52.66 | 57.24 |
22W09 | 40.2 | -0.05 | -0.12% | 3.78 | 10.63 | 34.05 | 38.59 | 43.13 | 47.67 | 52.21 | 56.75 |
22W08 | 40.25 | +0.2 | +0.5% | 3.75 | 10.73 | 33.75 | 38.25 | 42.75 | 47.25 | 51.75 | 56.25 |
22W07 | 40.05 | +0.3 | +0.75% | 3.72 | 10.77 | 33.46 | 37.92 | 42.38 | 46.84 | 51.3 | 55.76 |
22W05 | 39.75 | -0.5 | -1.24% | 3.68 | 10.79 | 33.16 | 37.58 | 42 | 46.42 | 50.85 | 55.27 |
22W04 | 40.25 | -0.55 | -1.35% | 3.65 | 11.02 | 32.86 | 37.25 | 41.63 | 46.01 | 50.39 | 54.77 |
22W03 | 40.8 | +0.25 | +0.62% | 3.62 | 11.27 | 32.57 | 36.91 | 41.25 | 45.6 | 49.94 | 54.28 |
22W02 | 40.55 | -0.35 | -0.86% | 3.59 | 11.31 | 32.27 | 36.57 | 40.88 | 45.18 | 49.48 | 53.79 |
22W01 | 40.9 | +0.25 | +0.62% | 3.55 | 11.51 | 31.98 | 36.24 | 40.5 | 44.77 | 49.03 | 53.29 |
21W52 | 40.65 | -0.2 | -0.49% | 3.52 | 11.55 | 31.68 | 35.9 | 40.13 | 44.35 | 48.58 | 52.8 |
21W51 | 40.85 | -0.35 | -0.85% | 3.52 | 11.61 | 31.66 | 35.89 | 40.11 | 44.33 | 48.55 | 52.77 |
21W50 | 41.2 | -0.45 | -1.08% | 3.52 | 11.72 | 31.65 | 35.87 | 40.09 | 44.31 | 48.53 | 52.75 |
21W49 | 41.65 | +0.25 | +0.6% | 3.51 | 11.85 | 31.63 | 35.85 | 40.07 | 44.29 | 48.5 | 52.72 |
21W48 | 41.4 | -0.3 | -0.72% | 3.51 | 11.78 | 31.62 | 35.83 | 40.05 | 44.26 | 48.48 | 52.69 |
21W47 | 41.7 | +1.2 | +2.96% | 3.51 | 11.88 | 31.6 | 35.81 | 40.03 | 44.24 | 48.45 | 52.67 |
21W46 | 40.5 | -0.25 | -0.61% | 3.51 | 11.54 | 31.58 | 35.8 | 40.01 | 44.22 | 48.43 | 52.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21W45 | 40.75 | -0.15 | -0.37% | 3.51 | 11.62 | 31.57 | 35.78 | 39.99 | 44.2 | 48.41 | 52.61 |
21W44 | 40.9 | -0.05 | -0.12% | 3.51 | 11.67 | 31.55 | 35.76 | 39.97 | 44.17 | 48.38 | 52.59 |
21W43 | 40.95 | -0.3 | -0.73% | 3.5 | 11.69 | 31.54 | 35.74 | 39.95 | 44.15 | 48.36 | 52.56 |
21W42 | 41.25 | -0.15 | -0.36% | 3.5 | 11.78 | 31.52 | 35.72 | 39.93 | 44.13 | 48.33 | 52.54 |
21W41 | 41.4 | +0.8 | +1.97% | 3.5 | 11.83 | 31.51 | 35.71 | 39.91 | 44.11 | 48.31 | 52.51 |
21W40 | 40.6 | -3.2 | -7.31% | 3.5 | 11.6 | 31.49 | 35.69 | 39.89 | 44.09 | 48.28 | 52.48 |
21W39 | 43.8 | -0.8 | -1.79% | 3.5 | 12.52 | 31.47 | 35.67 | 39.87 | 44.06 | 48.26 | 52.46 |
21W38 | 44.6 | -0.5 | -1.11% | 3.5 | 12.76 | 31.46 | 35.65 | 39.85 | 44.04 | 48.24 | 52.43 |
21W37 | 45.1 | -0.1 | -0.22% | 3.49 | 12.91 | 31.44 | 35.63 | 39.83 | 44.02 | 48.21 | 52.4 |
21W36 | 45.2 | +2.65 | +6.23% | 3.49 | 12.94 | 31.43 | 35.62 | 39.81 | 44 | 48.19 | 52.38 |
21W35 | 42.55 | +1.25 | +3.03% | 3.49 | 12.19 | 31.41 | 35.6 | 39.79 | 43.97 | 48.16 | 52.35 |
21W34 | 41.3 | -1.8 | -4.18% | 3.49 | 11.84 | 31.39 | 35.58 | 39.77 | 43.95 | 48.14 | 52.32 |
21W33 | 43.1 | -3.9 | -8.3% | 3.49 | 12.36 | 31.38 | 35.56 | 39.75 | 43.93 | 48.11 | 52.3 |
21W32 | 47 | +0.1 | +0.21% | 3.48 | 13.49 | 31.36 | 35.54 | 39.73 | 43.91 | 48.09 | 52.27 |
21W31 | 46.9 | +0.75 | +1.63% | 3.48 | 13.47 | 31.35 | 35.53 | 39.71 | 43.89 | 48.06 | 52.24 |
21W30 | 46.15 | -0.95 | -2.02% | 3.48 | 13.26 | 31.33 | 35.51 | 39.69 | 43.86 | 48.04 | 52.22 |
21W29 | 47.1 | +1.1 | +2.39% | 3.48 | 13.54 | 31.31 | 35.49 | 39.67 | 43.84 | 48.02 | 52.19 |
21W28 | 46 | -0.25 | -0.54% | 3.48 | 13.23 | 31.3 | 35.47 | 39.65 | 43.82 | 47.99 | 52.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21W27 | 46.25 | -0.6 | -1.28% | 3.48 | 13.31 | 31.28 | 35.45 | 39.63 | 43.8 | 47.97 | 52.14 |
21W26 | 46.85 | -0.45 | -0.95% | 3.47 | 13.49 | 31.27 | 35.44 | 39.6 | 43.77 | 47.94 | 52.11 |
21W25 | 47.3 | -0.2 | -0.42% | 3.47 | 13.62 | 31.25 | 35.42 | 39.58 | 43.75 | 47.92 | 52.09 |
21W24 | 47.5 | +1.9 | +4.17% | 3.47 | 13.69 | 31.24 | 35.4 | 39.56 | 43.73 | 47.89 | 52.06 |
21W23 | 45.6 | +0.7 | +1.56% | 3.47 | 13.15 | 31.22 | 35.38 | 39.54 | 43.71 | 47.87 | 52.03 |
21W22 | 44.9 | +0.35 | +0.79% | 3.47 | 12.95 | 31.2 | 35.36 | 39.52 | 43.68 | 47.85 | 52.01 |
21W21 | 44.55 | +0.1 | +0.22% | 3.47 | 12.86 | 31.19 | 35.35 | 39.5 | 43.66 | 47.82 | 51.98 |
21W20 | 44.45 | -3.25 | -6.81% | 3.46 | 12.83 | 31.17 | 35.33 | 39.48 | 43.64 | 47.8 | 51.95 |
21W19 | 47.7 | -0.65 | -1.34% | 3.46 | 13.78 | 31.16 | 35.31 | 39.46 | 43.62 | 47.77 | 51.93 |
21W18 | 48.35 | +1.05 | +2.22% | 3.46 | 13.97 | 31.14 | 35.29 | 39.44 | 43.6 | 47.75 | 51.9 |
21W17 | 47.3 | -0.4 | -0.84% | 3.46 | 13.68 | 31.12 | 35.27 | 39.42 | 43.57 | 47.72 | 51.87 |
21W16 | 47.7 | +0.45 | +0.95% | 3.46 | 13.8 | 31.11 | 35.26 | 39.4 | 43.55 | 47.7 | 51.85 |
21W15 | 47.25 | +0.25 | +0.53% | 3.45 | 13.68 | 31.09 | 35.24 | 39.38 | 43.53 | 47.67 | 51.82 |
21W14 | 47 | +2.65 | +5.98% | 3.45 | 13.61 | 31.08 | 35.22 | 39.36 | 43.51 | 47.65 | 51.79 |
21W13 | 44.35 | +0.35 | +0.8% | 3.45 | 12.85 | 31.06 | 35.2 | 39.34 | 43.48 | 47.63 | 51.77 |
21W12 | 44 | -0.4 | -0.9% | 3.45 | 12.76 | 31.04 | 35.18 | 39.32 | 43.46 | 47.6 | 51.74 |
21W11 | 44.4 | +1.8 | +4.23% | 3.45 | 12.88 | 31.03 | 35.17 | 39.3 | 43.44 | 47.58 | 51.71 |
21W10 | 42.6 | +0.25 | +0.59% | 3.45 | 12.36 | 31.01 | 35.15 | 39.28 | 43.42 | 47.55 | 51.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21W09 | 42.35 | +0.2 | +0.47% | 3.44 | 12.3 | 31 | 35.13 | 39.26 | 43.4 | 47.53 | 51.66 |
21W08 | 42.15 | +1.45 | +3.56% | 3.44 | 12.24 | 30.98 | 35.11 | 39.24 | 43.37 | 47.5 | 51.64 |
21W06 | 40.7 | +1.7 | +4.36% | 3.44 | 11.83 | 30.97 | 35.09 | 39.22 | 43.35 | 47.48 | 51.61 |
21W05 | 39 | +0.5 | +1.3% | 3.44 | 11.34 | 30.95 | 35.08 | 39.2 | 43.33 | 47.46 | 51.58 |
21W04 | 38.5 | -1.5 | -3.75% | 3.44 | 11.2 | 30.93 | 35.06 | 39.18 | 43.31 | 47.43 | 51.56 |
21W03 | 40 | -0.5 | -1.23% | 3.44 | 11.64 | 30.92 | 35.04 | 39.16 | 43.28 | 47.41 | 51.53 |
21W02 | 40.5 | -0.75 | -1.82% | 3.43 | 11.8 | 30.9 | 35.02 | 39.14 | 43.26 | 47.38 | 51.5 |
21W01 | 41.25 | +0.2 | +0.49% | 3.43 | 12.02 | 30.89 | 35 | 39.12 | 43.24 | 47.36 | 51.48 |
20W52 | 41.05 | -0.55 | -1.32% | 3.43 | 11.97 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
20W51 | 41.6 | -0.45 | -1.07% | 3.43 | 12.13 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
20W50 | 42.05 | -0.95 | -2.21% | 3.43 | 12.26 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
20W49 | 43 | -1.5 | -3.37% | 3.43 | 12.54 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
20W48 | 44.5 | -0.05 | -0.11% | 3.43 | 12.97 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
20W47 | 44.55 | +3.15 | +7.61% | 3.43 | 12.99 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
20W46 | 41.4 | +0.7 | +1.72% | 3.43 | 12.07 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
20W45 | 40.7 | +0.15 | +0.37% | 3.43 | 11.87 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
20W44 | 40.55 | -1.05 | -2.52% | 3.43 | 11.82 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
20W43 | 41.6 | +1 | +2.46% | 3.43 | 12.13 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
20W42 | 40.6 | -2.5 | -5.8% | 3.43 | 11.84 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
20W41 | 43.1 | +0.55 | +1.29% | 3.43 | 12.57 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
20W40 | 42.55 | -2 | -4.49% | 3.43 | 12.41 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
20W39 | 44.55 | -6.75 | -13.2% | 3.43 | 12.99 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
20W38 | 51.3 | -1.1 | -2.1% | 3.43 | 14.96 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
20W37 | 52.4 | +1.9 | +3.76% | 3.43 | 15.28 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
20W36 | 50.5 | -1 | -1.94% | 3.43 | 14.72 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
20W35 | 51.5 | +6.5 | +14.4% | 3.43 | 15.01 | 30.87 | 34.99 | 39.1 | 43.22 | 47.33 | 51.45 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |