* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24W16 | 65.8 | -5.1 | -7.19% | 3.07 | 21.43 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
24W15 | 70.9 | -0.6 | -0.84% | 3.07 | 23.09 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
24W14 | 71.5 | +0.3 | +0.42% | 3.07 | 23.29 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
24W13 | 71.2 | -3 | -4.04% | 3.07 | 23.19 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
24W12 | 74.2 | -0.7 | -0.93% | 3.07 | 24.17 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
24W11 | 74.9 | -2.8 | -3.6% | 3.07 | 24.4 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
24W10 | 77.7 | -2.7 | -3.36% | 3.07 | 25.31 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
24W09 | 80.4 | -0.5 | -0.62% | 3.07 | 26.19 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
24W08 | 80.9 | -0.1 | -0.12% | 3.07 | 26.35 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
24W07 | 81 | +2 | +2.53% | 3.07 | 26.38 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
24W06 | 79 | -1.1 | -1.37% | 3.07 | 25.73 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
24W05 | 80.1 | +0.6 | +0.75% | 3.07 | 26.09 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
24W04 | 79.5 | -0.6 | -0.75% | 3.07 | 25.9 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
24W03 | 80.1 | -1.1 | -1.35% | 3.07 | 26.09 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
24W02 | 81.2 | 0 | 0% | 3.07 | 26.45 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
24W01 | 81.2 | -1.6 | -1.93% | 3.07 | 26.45 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
23W52 | 82.8 | +0.8 | +0.98% | 3.07 | 26.97 | 39.91 | 50.35 | 60.79 | 71.22 | 81.66 | 92.1 |
23W51 | 82 | -0.8 | -0.97% | 3.09 | 26.54 | 40.16 | 50.66 | 61.17 | 71.67 | 82.17 | 92.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W50 | 82.8 | -4.2 | -4.83% | 3.11 | 26.64 | 40.41 | 50.98 | 61.55 | 72.12 | 82.68 | 93.25 |
23W49 | 87 | +4.2 | +5.07% | 3.13 | 27.82 | 40.66 | 51.29 | 61.93 | 72.56 | 83.2 | 93.83 |
23W48 | 82.8 | -1.7 | -2.01% | 3.15 | 26.31 | 40.91 | 51.61 | 62.31 | 73.01 | 83.71 | 94.41 |
23W47 | 84.5 | +4.2 | +5.23% | 3.17 | 26.69 | 41.16 | 51.92 | 62.69 | 73.45 | 84.22 | 94.98 |
23W46 | 80.3 | +2.4 | +3.08% | 3.19 | 25.21 | 41.41 | 52.24 | 63.07 | 73.9 | 84.73 | 95.56 |
23W45 | 77.9 | -3.8 | -4.65% | 3.2 | 24.31 | 41.66 | 52.55 | 63.45 | 74.34 | 85.24 | 96.14 |
23W44 | 81.7 | -1.5 | -1.8% | 3.22 | 25.34 | 41.91 | 52.87 | 63.83 | 74.79 | 85.75 | 96.71 |
23W43 | 83.2 | -0.1 | -0.12% | 3.24 | 25.66 | 42.16 | 53.18 | 64.21 | 75.24 | 86.26 | 97.29 |
23W42 | 83.3 | -2.7 | -3.14% | 3.26 | 25.54 | 42.41 | 53.5 | 64.59 | 75.68 | 86.77 | 97.86 |
23W41 | 86 | -5.3 | -5.81% | 3.28 | 26.21 | 42.66 | 53.81 | 64.97 | 76.13 | 87.28 | 98.44 |
23W40 | 91.3 | +3.8 | +4.34% | 3.3 | 27.66 | 42.91 | 54.13 | 65.35 | 76.57 | 87.8 | 99.02 |
23W39 | 87.5 | +3 | +3.55% | 3.32 | 26.36 | 43.16 | 54.44 | 65.73 | 77.02 | 88.31 | 99.59 |
23W38 | 84.5 | -4.5 | -5.06% | 3.34 | 25.31 | 43.41 | 54.76 | 66.11 | 77.47 | 88.82 | 100.2 |
23W37 | 89 | -2.7 | -2.94% | 3.36 | 26.5 | 43.66 | 55.08 | 66.49 | 77.91 | 89.33 | 100.7 |
23W36 | 91.7 | +6.7 | +7.88% | 3.38 | 27.15 | 43.91 | 55.39 | 66.87 | 78.36 | 89.84 | 101.3 |
23W35 | 85 | +0.1 | +0.12% | 3.4 | 25.02 | 44.16 | 55.71 | 67.25 | 78.8 | 90.35 | 101.9 |
23W34 | 84.9 | -4.1 | -4.61% | 3.42 | 24.85 | 44.41 | 56.02 | 67.63 | 79.25 | 90.86 | 102.5 |
23W33 | 89 | -3.4 | -3.68% | 3.44 | 25.91 | 44.66 | 56.34 | 68.01 | 79.69 | 91.37 | 103.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W32 | 92.4 | -2.6 | -2.74% | 3.45 | 26.75 | 44.91 | 56.65 | 68.4 | 80.14 | 91.88 | 103.6 |
23W31 | 95 | -10.5 | -9.95% | 3.47 | 27.35 | 45.16 | 56.97 | 68.78 | 80.59 | 92.4 | 104.2 |
23W30 | 105.5 | +6.5 | +6.57% | 3.49 | 30.21 | 45.41 | 57.28 | 69.16 | 81.03 | 92.91 | 104.8 |
23W29 | 99 | +7.5 | +8.2% | 3.51 | 28.19 | 45.66 | 57.6 | 69.54 | 81.48 | 93.42 | 105.4 |
23W28 | 91.5 | -5.7 | -5.86% | 3.53 | 25.91 | 45.91 | 57.91 | 69.92 | 81.92 | 93.93 | 105.9 |
23W27 | 97.2 | -4.8 | -4.71% | 3.55 | 27.38 | 46.16 | 58.23 | 70.3 | 82.37 | 94.44 | 106.5 |
23W26 | 102 | +0.5 | +0.49% | 3.57 | 28.57 | 46.4 | 58.54 | 70.68 | 82.81 | 94.95 | 107.1 |
23W25 | 101.5 | +3.4 | +3.47% | 3.59 | 28.28 | 46.65 | 58.86 | 71.06 | 83.26 | 95.46 | 107.7 |
23W24 | 98.1 | -9.9 | -9.17% | 3.61 | 27.19 | 46.9 | 59.17 | 71.44 | 83.71 | 95.97 | 108.2 |
23W23 | 108 | -8 | -6.9% | 3.63 | 29.77 | 47.15 | 59.49 | 71.82 | 84.15 | 96.48 | 108.8 |
23W22 | 116 | +2 | +1.75% | 3.65 | 31.81 | 47.4 | 59.8 | 72.2 | 84.6 | 97 | 109.4 |
23W21 | 114 | -4 | -3.39% | 3.67 | 31.1 | 47.65 | 60.12 | 72.58 | 85.04 | 97.51 | 110 |
23W20 | 118 | -3.5 | -2.88% | 3.68 | 32.02 | 47.9 | 60.43 | 72.96 | 85.49 | 98.02 | 110.5 |
23W19 | 121.5 | -2 | -1.62% | 3.7 | 32.8 | 48.15 | 60.75 | 73.34 | 85.94 | 98.53 | 111.1 |
23W18 | 123.5 | -15.5 | -11.2% | 3.72 | 33.17 | 48.4 | 61.06 | 73.72 | 86.38 | 99.04 | 111.7 |
23W17 | 139 | +18 | +14.9% | 3.74 | 37.14 | 48.65 | 61.38 | 74.1 | 86.83 | 99.55 | 112.3 |
23W16 | 121 | +16 | +15.2% | 3.76 | 32.17 | 48.9 | 61.69 | 74.48 | 87.27 | 100.1 | 112.9 |
23W15 | 105 | +11.9 | +12.8% | 3.78 | 27.77 | 49.15 | 62.01 | 74.86 | 87.72 | 100.6 | 113.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W14 | 93.1 | -1.9 | -2% | 3.8 | 24.5 | 49.4 | 62.32 | 75.24 | 88.16 | 101.1 | 114 |
23W13 | 95 | +1.6 | +1.71% | 3.82 | 24.87 | 49.65 | 62.64 | 75.62 | 88.61 | 101.6 | 114.6 |
23W12 | 93.4 | +19.4 | +26.2% | 3.84 | 24.33 | 49.9 | 62.95 | 76 | 89.06 | 102.1 | 115.2 |
23W11 | 74 | +4.5 | +6.47% | 3.86 | 19.18 | 50.15 | 63.27 | 76.39 | 89.5 | 102.6 | 115.7 |
23W10 | 69.5 | -4.1 | -5.57% | 3.88 | 17.93 | 50.4 | 63.58 | 76.77 | 89.95 | 103.1 | 116.3 |
23W09 | 73.6 | +13 | +21.5% | 3.9 | 18.89 | 50.65 | 63.9 | 77.15 | 90.39 | 103.6 | 116.9 |
23W08 | 60.6 | +12.35 | +25.6% | 3.92 | 15.48 | 50.9 | 64.21 | 77.53 | 90.84 | 104.2 | 117.5 |
23W07 | 48.25 | +1.7 | +3.65% | 3.93 | 12.26 | 51.15 | 64.53 | 77.91 | 91.29 | 104.7 | 118 |
23W06 | 46.55 | -0.95 | -2% | 3.95 | 11.77 | 51.4 | 64.84 | 78.29 | 91.73 | 105.2 | 118.6 |
23W05 | 47.5 | +1.5 | +3.26% | 3.97 | 11.96 | 51.65 | 65.16 | 78.67 | 92.18 | 105.7 | 119.2 |
23W03 | 46 | -0.2 | -0.43% | 3.99 | 11.52 | 51.9 | 65.47 | 79.05 | 92.62 | 106.2 | 119.8 |
23W02 | 46.2 | +2.3 | +5.24% | 4.01 | 11.52 | 52.15 | 65.79 | 79.43 | 93.07 | 106.7 | 120.3 |
23W01 | 43.9 | +1 | +2.33% | 4.03 | 10.89 | 52.4 | 66.1 | 79.81 | 93.51 | 107.2 | 120.9 |
22W53 | 42.9 | -0.8 | -1.83% | 4.05 | 10.59 | 52.65 | 66.42 | 80.19 | 93.96 | 107.7 | 121.5 |
22W52 | 43.7 | +0.2 | +0.46% | 4.02 | 10.87 | 52.25 | 65.91 | 79.58 | 93.24 | 106.9 | 120.6 |
22W51 | 43.5 | -0.75 | -1.69% | 3.99 | 10.91 | 51.84 | 65.4 | 78.96 | 92.52 | 106.1 | 119.6 |
22W50 | 44.25 | -0.6 | -1.34% | 3.96 | 11.18 | 51.44 | 64.9 | 78.35 | 91.81 | 105.3 | 118.7 |
22W49 | 44.85 | +1.25 | +2.87% | 3.93 | 11.42 | 51.04 | 64.39 | 77.74 | 91.09 | 104.4 | 117.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W48 | 43.6 | +0.2 | +0.46% | 3.9 | 11.19 | 50.64 | 63.88 | 77.12 | 90.37 | 103.6 | 116.9 |
22W47 | 43.4 | +0.45 | +1.05% | 3.86 | 11.23 | 50.24 | 63.37 | 76.51 | 89.65 | 102.8 | 115.9 |
22W46 | 42.95 | +2.2 | +5.4% | 3.83 | 11.2 | 49.83 | 62.87 | 75.9 | 88.93 | 102 | 115 |
22W45 | 40.75 | +2.25 | +5.84% | 3.8 | 10.72 | 49.43 | 62.36 | 75.29 | 88.21 | 101.1 | 114.1 |
22W44 | 38.5 | -0.3 | -0.77% | 3.77 | 10.21 | 49.03 | 61.85 | 74.67 | 87.5 | 100.3 | 113.1 |
22W43 | 38.8 | -0.45 | -1.15% | 3.74 | 10.37 | 48.62 | 61.34 | 74.06 | 86.78 | 99.49 | 112.2 |
22W42 | 39.25 | -0.9 | -2.24% | 3.71 | 10.58 | 48.22 | 60.83 | 73.45 | 86.06 | 98.67 | 111.3 |
22W41 | 40.15 | +1.2 | +3.08% | 3.68 | 10.91 | 47.82 | 60.33 | 72.83 | 85.34 | 97.85 | 110.4 |
22W40 | 38.95 | -2.8 | -6.71% | 3.65 | 10.68 | 47.42 | 59.82 | 72.22 | 84.62 | 97.02 | 109.4 |
22W39 | 41.75 | -4.15 | -9.04% | 3.62 | 11.54 | 47.01 | 59.31 | 71.61 | 83.9 | 96.2 | 108.5 |
22W38 | 45.9 | +0.5 | +1.1% | 3.59 | 12.8 | 46.61 | 58.8 | 70.99 | 83.19 | 95.38 | 107.6 |
22W37 | 45.4 | -0.5 | -1.09% | 3.55 | 12.77 | 46.21 | 58.3 | 70.38 | 82.47 | 94.55 | 106.6 |
22W36 | 45.9 | -1.3 | -2.75% | 3.52 | 13.03 | 45.81 | 57.79 | 69.77 | 81.75 | 93.73 | 105.7 |
22W35 | 47.2 | -2.3 | -4.65% | 3.49 | 13.51 | 45.4 | 57.28 | 69.16 | 81.03 | 92.91 | 104.8 |
22W34 | 49.5 | +5.85 | +13.4% | 3.46 | 14.3 | 45 | 56.77 | 68.54 | 80.31 | 92.08 | 103.9 |
22W33 | 43.65 | +3.65 | +9.12% | 3.43 | 12.72 | 44.6 | 56.26 | 67.93 | 79.59 | 91.26 | 102.9 |
22W32 | 40 | +0.9 | +2.3% | 3.4 | 11.77 | 44.2 | 55.76 | 67.32 | 78.88 | 90.43 | 102 |
22W31 | 39.1 | +0.6 | +1.56% | 3.37 | 11.61 | 43.79 | 55.25 | 66.7 | 78.16 | 89.61 | 101.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W30 | 38.5 | +0.3 | +0.79% | 3.34 | 11.53 | 43.39 | 54.74 | 66.09 | 77.44 | 88.79 | 100.1 |
22W29 | 38.2 | -0.25 | -0.65% | 3.31 | 11.55 | 42.99 | 54.23 | 65.48 | 76.72 | 87.96 | 99.21 |
22W28 | 38.45 | -0.55 | -1.41% | 3.28 | 11.74 | 42.59 | 53.73 | 64.86 | 76 | 87.14 | 98.28 |
22W27 | 39 | -2.1 | -5.11% | 3.24 | 12.02 | 42.18 | 53.22 | 64.25 | 75.28 | 86.32 | 97.35 |
22W26 | 41.1 | +0.1 | +0.24% | 3.21 | 12.79 | 41.78 | 52.71 | 63.64 | 74.57 | 85.49 | 96.42 |
22W25 | 41 | -0.85 | -2.03% | 3.18 | 12.88 | 41.38 | 52.2 | 63.02 | 73.85 | 84.67 | 95.49 |
22W24 | 41.85 | +0.35 | +0.84% | 3.15 | 13.28 | 40.98 | 51.69 | 62.41 | 73.13 | 83.85 | 94.56 |
22W23 | 41.5 | +0.8 | +1.97% | 3.12 | 13.3 | 40.58 | 51.19 | 61.8 | 72.41 | 83.02 | 93.63 |
22W22 | 40.7 | +0.5 | +1.24% | 3.09 | 13.17 | 40.17 | 50.68 | 61.19 | 71.69 | 82.2 | 92.71 |
22W21 | 40.2 | 0 | 0% | 3.06 | 13.14 | 39.77 | 50.17 | 60.57 | 70.97 | 81.38 | 91.78 |
22W20 | 40.2 | -0.65 | -1.59% | 3.03 | 13.27 | 39.37 | 49.66 | 59.96 | 70.26 | 80.55 | 90.85 |
22W19 | 40.85 | -1.15 | -2.74% | 3 | 13.63 | 38.96 | 49.16 | 59.35 | 69.54 | 79.73 | 89.92 |
22W18 | 42 | +0.25 | +0.6% | 2.97 | 14.16 | 38.56 | 48.65 | 58.73 | 68.82 | 78.9 | 88.99 |
22W17 | 41.75 | -2.25 | -5.11% | 2.94 | 14.22 | 38.16 | 48.14 | 58.12 | 68.1 | 78.08 | 88.06 |
22W16 | 44 | +0.55 | +1.27% | 2.9 | 15.15 | 37.76 | 47.63 | 57.51 | 67.38 | 77.26 | 87.13 |
22W15 | 43.45 | -0.75 | -1.7% | 2.87 | 15.12 | 37.35 | 47.12 | 56.89 | 66.66 | 76.43 | 86.2 |
22W14 | 44.2 | -0.8 | -1.78% | 2.84 | 15.55 | 36.95 | 46.62 | 56.28 | 65.95 | 75.61 | 85.28 |
22W13 | 45 | +0.75 | +1.69% | 2.81 | 16.01 | 36.55 | 46.11 | 55.67 | 65.23 | 74.79 | 84.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W12 | 44.25 | -1 | -2.21% | 2.78 | 15.91 | 36.15 | 45.6 | 55.06 | 64.51 | 73.96 | 83.42 |
22W11 | 45.25 | -1.25 | -2.69% | 2.75 | 16.46 | 35.74 | 45.09 | 54.44 | 63.79 | 73.14 | 82.49 |
22W10 | 46.5 | -0.8 | -1.69% | 2.72 | 17.1 | 35.34 | 44.59 | 53.83 | 63.07 | 72.32 | 81.56 |
22W09 | 47.3 | -0.7 | -1.46% | 2.69 | 17.6 | 34.94 | 44.08 | 53.22 | 62.35 | 71.49 | 80.63 |
22W08 | 48 | -0.15 | -0.31% | 2.66 | 18.07 | 34.54 | 43.57 | 52.6 | 61.64 | 70.67 | 79.7 |
22W07 | 48.15 | -0.95 | -1.93% | 2.63 | 18.34 | 34.14 | 43.06 | 51.99 | 60.92 | 69.85 | 78.77 |
22W05 | 49.1 | -0.3 | -0.61% | 2.59 | 18.92 | 33.73 | 42.55 | 51.38 | 60.2 | 69.02 | 77.84 |
22W04 | 49.4 | +0.45 | +0.92% | 2.56 | 19.27 | 33.33 | 42.05 | 50.76 | 59.48 | 68.2 | 76.92 |
22W03 | 48.95 | -4.15 | -7.82% | 2.53 | 19.33 | 32.93 | 41.54 | 50.15 | 58.76 | 67.37 | 75.99 |
22W02 | 53.1 | +3.4 | +6.84% | 2.5 | 21.22 | 32.52 | 41.03 | 49.54 | 58.04 | 66.55 | 75.06 |
22W01 | 49.7 | -1.1 | -2.17% | 2.47 | 20.11 | 32.12 | 40.52 | 48.93 | 57.33 | 65.73 | 74.13 |
21W52 | 50.8 | -4 | -7.3% | 2.44 | 20.82 | 31.72 | 40.02 | 48.31 | 56.61 | 64.9 | 73.2 |
21W51 | 54.8 | +0.8 | +1.48% | 2.45 | 22.4 | 31.8 | 40.12 | 48.44 | 56.75 | 65.07 | 73.39 |
21W50 | 54 | +1.6 | +3.05% | 2.45 | 22.02 | 31.88 | 40.22 | 48.56 | 56.9 | 65.24 | 73.58 |
21W49 | 52.4 | +1 | +1.95% | 2.46 | 21.31 | 31.96 | 40.32 | 48.68 | 57.04 | 65.4 | 73.76 |
21W48 | 51.4 | -0.7 | -1.34% | 2.47 | 20.85 | 32.05 | 40.43 | 48.81 | 57.19 | 65.57 | 73.95 |
21W47 | 52.1 | +0.5 | +0.97% | 2.47 | 21.08 | 32.13 | 40.53 | 48.93 | 57.34 | 65.74 | 74.14 |
21W46 | 51.6 | -1.5 | -2.82% | 2.48 | 20.83 | 32.21 | 40.63 | 49.06 | 57.48 | 65.91 | 74.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W45 | 53.1 | -4.6 | -7.97% | 2.48 | 21.38 | 32.29 | 40.74 | 49.18 | 57.63 | 66.07 | 74.52 |
21W44 | 57.7 | +3.3 | +6.07% | 2.49 | 23.17 | 32.37 | 40.84 | 49.31 | 57.77 | 66.24 | 74.71 |
21W43 | 54.4 | -1.6 | -2.86% | 2.5 | 21.79 | 32.45 | 40.94 | 49.43 | 57.92 | 66.41 | 74.89 |
21W42 | 56 | -0.9 | -1.58% | 2.5 | 22.38 | 32.54 | 41.05 | 49.55 | 58.06 | 66.57 | 75.08 |
21W41 | 56.9 | +1.9 | +3.45% | 2.51 | 22.68 | 32.62 | 41.15 | 49.68 | 58.21 | 66.74 | 75.27 |
21W40 | 55 | -3.3 | -5.66% | 2.52 | 21.87 | 32.7 | 41.25 | 49.8 | 58.35 | 66.91 | 75.46 |
21W39 | 58.3 | -0.2 | -0.34% | 2.52 | 23.12 | 32.78 | 41.35 | 49.93 | 58.5 | 67.07 | 75.65 |
21W38 | 58.5 | -1.9 | -3.15% | 2.53 | 23.14 | 32.86 | 41.46 | 50.05 | 58.65 | 67.24 | 75.84 |
21W37 | 60.4 | +0.7 | +1.17% | 2.53 | 23.83 | 32.94 | 41.56 | 50.18 | 58.79 | 67.41 | 76.02 |
21W36 | 59.7 | +0.3 | +0.51% | 2.54 | 23.5 | 33.03 | 41.66 | 50.3 | 58.94 | 67.57 | 76.21 |
21W35 | 59.4 | -0.4 | -0.67% | 2.55 | 23.32 | 33.11 | 41.77 | 50.42 | 59.08 | 67.74 | 76.4 |
21W34 | 59.8 | -0.2 | -0.33% | 2.55 | 23.42 | 33.19 | 41.87 | 50.55 | 59.23 | 67.91 | 76.59 |
21W33 | 60 | -4 | -6.25% | 2.56 | 23.44 | 33.27 | 41.97 | 50.67 | 59.37 | 68.08 | 76.78 |
21W32 | 64 | -0.3 | -0.47% | 2.57 | 24.95 | 33.35 | 42.07 | 50.8 | 59.52 | 68.24 | 76.96 |
21W31 | 64.3 | -0.2 | -0.31% | 2.57 | 25 | 33.43 | 42.18 | 50.92 | 59.66 | 68.41 | 77.15 |
21W30 | 64.5 | +0.7 | +1.1% | 2.58 | 25.02 | 33.51 | 42.28 | 51.05 | 59.81 | 68.58 | 77.34 |
21W29 | 63.8 | +0.2 | +0.31% | 2.58 | 24.69 | 33.6 | 42.38 | 51.17 | 59.96 | 68.74 | 77.53 |
21W28 | 63.6 | +0.6 | +0.95% | 2.59 | 24.55 | 33.68 | 42.49 | 51.29 | 60.1 | 68.91 | 77.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W27 | 63 | -1.5 | -2.33% | 2.6 | 24.26 | 33.76 | 42.59 | 51.42 | 60.25 | 69.08 | 77.91 |
21W26 | 64.5 | -2.9 | -4.3% | 2.6 | 24.78 | 33.84 | 42.69 | 51.54 | 60.39 | 69.24 | 78.09 |
21W25 | 67.4 | +3.1 | +4.82% | 2.61 | 25.83 | 33.92 | 42.79 | 51.67 | 60.54 | 69.41 | 78.28 |
21W24 | 64.3 | +1.5 | +2.39% | 2.62 | 24.58 | 34 | 42.9 | 51.79 | 60.68 | 69.58 | 78.47 |
21W23 | 62.8 | -0.7 | -1.1% | 2.62 | 23.95 | 34.09 | 43 | 51.91 | 60.83 | 69.74 | 78.66 |
21W22 | 63.5 | -1.3 | -2.01% | 2.63 | 24.16 | 34.17 | 43.1 | 52.04 | 60.98 | 69.91 | 78.85 |
21W21 | 64.8 | -6.2 | -8.73% | 2.63 | 24.6 | 34.25 | 43.21 | 52.16 | 61.12 | 70.08 | 79.04 |
21W20 | 71 | -2.5 | -3.4% | 2.64 | 26.89 | 34.33 | 43.31 | 52.29 | 61.27 | 70.24 | 79.22 |
21W19 | 73.5 | -1.7 | -2.26% | 2.65 | 27.77 | 34.41 | 43.41 | 52.41 | 61.41 | 70.41 | 79.41 |
21W18 | 75.2 | -2.8 | -3.59% | 2.65 | 28.34 | 34.49 | 43.51 | 52.54 | 61.56 | 70.58 | 79.6 |
21W17 | 78 | 0 | 0% | 2.66 | 29.33 | 34.57 | 43.62 | 52.66 | 61.7 | 70.75 | 79.79 |
21W16 | 78 | -3.2 | -3.94% | 2.67 | 29.26 | 34.66 | 43.72 | 52.78 | 61.85 | 70.91 | 79.98 |
21W15 | 81.2 | +3.3 | +4.24% | 2.67 | 30.39 | 34.74 | 43.82 | 52.91 | 61.99 | 71.08 | 80.16 |
21W14 | 77.9 | +0.9 | +1.17% | 2.68 | 29.08 | 34.82 | 43.93 | 53.03 | 62.14 | 71.25 | 80.35 |
21W13 | 77 | +0.9 | +1.18% | 2.68 | 28.68 | 34.9 | 44.03 | 53.16 | 62.29 | 71.41 | 80.54 |
21W12 | 76.1 | -1.3 | -1.68% | 2.69 | 28.28 | 34.98 | 44.13 | 53.28 | 62.43 | 71.58 | 80.73 |
21W11 | 77.4 | +0.3 | +0.39% | 2.7 | 28.7 | 35.06 | 44.23 | 53.41 | 62.58 | 71.75 | 80.92 |
21W10 | 77.1 | -1.6 | -2.03% | 2.7 | 28.52 | 35.15 | 44.34 | 53.53 | 62.72 | 71.91 | 81.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W09 | 78.7 | +6.1 | +8.4% | 2.71 | 29.04 | 35.23 | 44.44 | 53.65 | 62.87 | 72.08 | 81.29 |
21W08 | 72.6 | +1.5 | +2.11% | 2.72 | 26.73 | 35.31 | 44.54 | 53.78 | 63.01 | 72.25 | 81.48 |
21W06 | 71.1 | -2.9 | -3.92% | 2.72 | 26.12 | 35.39 | 44.65 | 53.9 | 63.16 | 72.41 | 81.67 |
21W05 | 74 | -1.4 | -1.86% | 2.73 | 27.12 | 35.47 | 44.75 | 54.03 | 63.3 | 72.58 | 81.86 |
21W04 | 75.4 | +2.4 | +3.29% | 2.73 | 27.57 | 35.55 | 44.85 | 54.15 | 63.45 | 72.75 | 82.05 |
21W03 | 73 | -7.8 | -9.65% | 2.74 | 26.63 | 35.64 | 44.96 | 54.28 | 63.6 | 72.92 | 82.24 |
21W02 | 80.8 | +2.8 | +3.59% | 2.75 | 29.41 | 35.72 | 45.06 | 54.4 | 63.74 | 73.08 | 82.42 |
21W01 | 78 | -10.3 | -11.7% | 2.75 | 28.33 | 35.8 | 45.16 | 54.52 | 63.89 | 73.25 | 82.61 |
20W52 | 88.3 | +28.3 | +47.2% | 2.76 | 31.99 | 35.88 | 45.26 | 54.65 | 64.03 | 73.42 | 82.8 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |