* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 12.4X | 15.8X | 19.2X | 22.6X | 26X |
---|
24W13 | 22.4 | +0.7 | +3.23% | 1.83 | 12.24 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
24W12 | 21.7 | +0.1 | +0.46% | 1.83 | 11.86 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
24W11 | 21.6 | -0.5 | -2.26% | 1.83 | 11.8 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
24W10 | 22.1 | -1.75 | -7.34% | 1.83 | 12.08 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
24W09 | 23.85 | -0.35 | -1.45% | 1.83 | 13.03 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
24W08 | 24.2 | +3.95 | +19.5% | 1.83 | 13.22 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
24W07 | 20.25 | +0.05 | +0.25% | 1.83 | 11.07 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
24W06 | 20.2 | 0 | 0% | 1.83 | 11.04 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
24W05 | 20.2 | +0.2 | +1% | 1.83 | 11.04 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
24W04 | 20 | +0.05 | +0.25% | 1.83 | 10.93 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
24W03 | 19.95 | -0.05 | -0.25% | 1.83 | 10.9 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
24W02 | 20 | +0.15 | +0.76% | 1.83 | 10.93 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
24W01 | 19.85 | -0.1 | -0.5% | 1.83 | 10.85 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W52 | 19.95 | +0.05 | +0.25% | 1.83 | 10.9 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W51 | 19.9 | -0.2 | -1% | 1.83 | 10.87 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W50 | 20.1 | +0.1 | +0.5% | 1.83 | 10.98 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W49 | 20 | +0.35 | +1.78% | 1.83 | 10.93 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W48 | 19.65 | +1 | +5.36% | 1.83 | 10.74 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.4X | 15.8X | 19.2X | 22.6X | 26X |
23W47 | 18.65 | +0.35 | +1.91% | 1.83 | 10.19 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W46 | 18.3 | -0.25 | -1.35% | 1.83 | 10 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W45 | 18.55 | -0.05 | -0.27% | 1.83 | 10.14 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W44 | 18.6 | +0.55 | +3.05% | 1.83 | 10.16 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W43 | 18.05 | -0.35 | -1.9% | 1.83 | 9.86 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W42 | 18.4 | 0 | 0% | 1.83 | 10.05 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W41 | 18.4 | -0.1 | -0.54% | 1.83 | 10.05 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W40 | 18.5 | -0.1 | -0.54% | 1.83 | 10.11 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W39 | 18.6 | +0.1 | +0.54% | 1.83 | 10.16 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W38 | 18.5 | -0.15 | -0.8% | 1.83 | 10.11 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W37 | 18.65 | -0.3 | -1.58% | 1.83 | 10.19 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W36 | 18.95 | -0.4 | -2.07% | 1.83 | 10.36 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W35 | 19.35 | -0.1 | -0.51% | 1.83 | 10.57 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W34 | 19.45 | +0.15 | +0.78% | 1.83 | 10.63 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W33 | 19.3 | -0.65 | -3.26% | 1.83 | 10.55 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W32 | 19.95 | -0.05 | -0.25% | 1.83 | 10.9 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W31 | 20 | -0.15 | -0.74% | 1.83 | 10.93 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W30 | 20.15 | -0.15 | -0.74% | 1.83 | 11.01 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.4X | 15.8X | 19.2X | 22.6X | 26X |
23W29 | 20.3 | +0.1 | +0.5% | 1.83 | 11.09 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W28 | 20.2 | +0.2 | +1% | 1.83 | 11.04 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W27 | 20 | 0 | 0% | 1.83 | 10.93 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W26 | 20 | -0.1 | -0.5% | 1.83 | 10.93 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W25 | 20.1 | -0.2 | -0.99% | 1.83 | 10.98 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W24 | 20.3 | +0.05 | +0.25% | 1.83 | 11.09 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W23 | 20.25 | +0.75 | +3.85% | 1.83 | 11.07 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W22 | 19.5 | -0.45 | -2.26% | 1.83 | 10.66 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W21 | 19.95 | +0.35 | +1.79% | 1.83 | 10.9 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W20 | 19.6 | -0.2 | -1.01% | 1.83 | 10.71 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W19 | 19.8 | -0.25 | -1.25% | 1.83 | 10.82 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W18 | 20.05 | +0.05 | +0.25% | 1.83 | 10.96 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W17 | 20 | -1.9 | -8.68% | 1.83 | 10.93 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W16 | 21.9 | -0.4 | -1.79% | 1.83 | 11.97 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W15 | 22.3 | +0.05 | +0.22% | 1.83 | 12.19 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W14 | 22.25 | -0.05 | -0.22% | 1.83 | 12.16 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W13 | 22.3 | 0 | 0% | 1.83 | 12.19 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W12 | 22.3 | -0.25 | -1.11% | 1.83 | 12.19 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.4X | 15.8X | 19.2X | 22.6X | 26X |
23W11 | 22.55 | -0.65 | -2.8% | 1.83 | 12.32 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W10 | 23.2 | +2.25 | +10.7% | 1.83 | 12.68 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W09 | 20.95 | -0.8 | -3.68% | 1.83 | 11.45 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W08 | 21.75 | +0.75 | +3.57% | 1.83 | 11.89 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W07 | 21 | +0.9 | +4.48% | 1.83 | 11.48 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W06 | 20.1 | +1.1 | +5.79% | 1.83 | 10.98 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W05 | 19 | -1.4 | -6.86% | 1.83 | 10.38 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W03 | 20.4 | -0.25 | -1.21% | 1.83 | 11.15 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W02 | 20.65 | +0.05 | +0.24% | 1.83 | 11.28 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
23W01 | 20.6 | -0.7 | -3.29% | 1.83 | 11.26 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
22W53 | 21.3 | -0.3 | -1.39% | 1.83 | 11.64 | 16.47 | 22.69 | 28.91 | 35.14 | 41.36 | 47.58 |
22W52 | 21.6 | -0.45 | -2.04% | 1.86 | 11.64 | 16.71 | 23.02 | 29.33 | 35.64 | 41.95 | 48.26 |
22W51 | 22.05 | +0.55 | +2.56% | 1.88 | 11.71 | 16.94 | 23.35 | 29.75 | 36.15 | 42.55 | 48.95 |
22W50 | 21.5 | -0.3 | -1.38% | 1.91 | 11.26 | 17.18 | 23.67 | 30.16 | 36.65 | 43.14 | 49.64 |
22W49 | 21.8 | +0.1 | +0.46% | 1.94 | 11.26 | 17.42 | 24 | 30.58 | 37.16 | 43.74 | 50.32 |
22W48 | 21.7 | -0.1 | -0.46% | 1.96 | 11.06 | 17.66 | 24.33 | 31 | 37.67 | 44.34 | 51.01 |
22W47 | 21.8 | -0.85 | -3.75% | 1.99 | 10.97 | 17.89 | 24.65 | 31.41 | 38.17 | 44.93 | 51.69 |
22W46 | 22.65 | -0.95 | -4.03% | 2.01 | 11.24 | 18.13 | 24.98 | 31.83 | 38.68 | 45.53 | 52.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.4X | 15.8X | 19.2X | 22.6X | 26X |
22W45 | 23.6 | +1.3 | +5.83% | 2.04 | 11.56 | 18.37 | 25.31 | 32.24 | 39.18 | 46.12 | 53.06 |
22W44 | 22.3 | -0.5 | -2.19% | 2.07 | 10.79 | 18.6 | 25.63 | 32.66 | 39.69 | 46.72 | 53.74 |
22W43 | 22.8 | 0 | 0% | 2.09 | 10.89 | 18.84 | 25.96 | 33.08 | 40.19 | 47.31 | 54.43 |
22W42 | 22.8 | -0.2 | -0.87% | 2.12 | 10.76 | 19.08 | 26.29 | 33.49 | 40.7 | 47.91 | 55.12 |
22W41 | 23 | 0 | 0% | 2.15 | 10.72 | 19.32 | 26.61 | 33.91 | 41.21 | 48.5 | 55.8 |
22W40 | 23 | -0.1 | -0.43% | 2.17 | 10.59 | 19.55 | 26.94 | 34.33 | 41.71 | 49.1 | 56.49 |
22W39 | 23.1 | -0.25 | -1.07% | 2.2 | 10.51 | 19.79 | 27.27 | 34.74 | 42.22 | 49.69 | 57.17 |
22W38 | 23.35 | +0.05 | +0.21% | 2.23 | 10.49 | 20.03 | 27.59 | 35.16 | 42.72 | 50.29 | 57.86 |
22W37 | 23.3 | +0.25 | +1.08% | 2.25 | 10.35 | 20.26 | 27.92 | 35.57 | 43.23 | 50.88 | 58.54 |
22W36 | 23.05 | +0.05 | +0.22% | 2.28 | 10.12 | 20.5 | 28.25 | 35.99 | 43.74 | 51.48 | 59.22 |
22W35 | 23 | -0.3 | -1.29% | 2.3 | 9.98 | 20.74 | 28.57 | 36.41 | 44.24 | 52.08 | 59.91 |
22W34 | 23.3 | -0.7 | -2.92% | 2.33 | 10 | 20.98 | 28.9 | 36.82 | 44.75 | 52.67 | 60.6 |
22W33 | 24 | 0 | 0% | 2.36 | 10.18 | 21.21 | 29.23 | 37.24 | 45.25 | 53.27 | 61.28 |
22W32 | 24 | -0.15 | -0.62% | 2.38 | 10.07 | 21.45 | 29.55 | 37.66 | 45.76 | 53.86 | 61.96 |
22W31 | 24.15 | +0.05 | +0.21% | 2.41 | 10.02 | 21.69 | 29.88 | 38.07 | 46.26 | 54.46 | 62.65 |
22W30 | 24.1 | +0.05 | +0.21% | 2.44 | 9.89 | 21.92 | 30.21 | 38.49 | 46.77 | 55.05 | 63.33 |
22W29 | 24.05 | +0.05 | +0.21% | 2.46 | 9.77 | 22.16 | 30.53 | 38.9 | 47.28 | 55.65 | 64.02 |
22W28 | 24 | -0.05 | -0.21% | 2.49 | 9.64 | 22.4 | 30.86 | 39.32 | 47.78 | 56.24 | 64.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.4X | 15.8X | 19.2X | 22.6X | 26X |
22W27 | 24.05 | +0.05 | +0.21% | 2.52 | 9.56 | 22.64 | 31.19 | 39.74 | 48.29 | 56.84 | 65.39 |
22W26 | 24 | -0.3 | -1.23% | 2.54 | 9.44 | 22.87 | 31.51 | 40.15 | 48.79 | 57.43 | 66.08 |
22W25 | 24.3 | +0.6 | +2.53% | 2.57 | 9.46 | 23.11 | 31.84 | 40.57 | 49.3 | 58.03 | 66.76 |
22W24 | 23.7 | -1 | -4.05% | 2.59 | 9.14 | 23.35 | 32.17 | 40.99 | 49.81 | 58.63 | 67.45 |
22W23 | 24.7 | +0.2 | +0.82% | 2.62 | 9.43 | 23.58 | 32.49 | 41.4 | 50.31 | 59.22 | 68.13 |
22W22 | 24.5 | +0.1 | +0.41% | 2.65 | 9.26 | 23.82 | 32.82 | 41.82 | 50.82 | 59.82 | 68.82 |
22W21 | 24.4 | -1.25 | -4.87% | 2.67 | 9.13 | 24.06 | 33.15 | 42.23 | 51.32 | 60.41 | 69.5 |
22W20 | 25.65 | -0.9 | -3.39% | 2.7 | 9.5 | 24.29 | 33.47 | 42.65 | 51.83 | 61.01 | 70.18 |
22W19 | 26.55 | -0.15 | -0.56% | 2.73 | 9.74 | 24.53 | 33.8 | 43.07 | 52.33 | 61.6 | 70.87 |
22W18 | 26.7 | -0.15 | -0.56% | 2.75 | 9.7 | 24.77 | 34.13 | 43.48 | 52.84 | 62.2 | 71.56 |
22W17 | 26.85 | +0.25 | +0.94% | 2.78 | 9.66 | 25.01 | 34.45 | 43.9 | 53.35 | 62.79 | 72.24 |
22W16 | 26.6 | -0.25 | -0.93% | 2.8 | 9.48 | 25.24 | 34.78 | 44.32 | 53.85 | 63.39 | 72.92 |
22W15 | 26.85 | -0.25 | -0.92% | 2.83 | 9.48 | 25.48 | 35.11 | 44.73 | 54.36 | 63.98 | 73.61 |
22W14 | 27.1 | 0 | 0% | 2.86 | 9.48 | 25.72 | 35.43 | 45.15 | 54.86 | 64.58 | 74.3 |
22W13 | 27.1 | +0.2 | +0.74% | 2.88 | 9.4 | 25.95 | 35.76 | 45.56 | 55.37 | 65.17 | 74.98 |
22W12 | 26.9 | 0 | 0% | 2.91 | 9.24 | 26.19 | 36.09 | 45.98 | 55.88 | 65.77 | 75.67 |
22W11 | 26.9 | -0.5 | -1.82% | 2.94 | 9.16 | 26.43 | 36.41 | 46.4 | 56.38 | 66.37 | 76.35 |
22W10 | 27.4 | +0.4 | +1.48% | 2.96 | 9.25 | 26.67 | 36.74 | 46.81 | 56.89 | 66.96 | 77.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.4X | 15.8X | 19.2X | 22.6X | 26X |
22W09 | 27 | -0.05 | -0.18% | 2.99 | 9.03 | 26.9 | 37.07 | 47.23 | 57.39 | 67.56 | 77.72 |
22W08 | 27.05 | -0.65 | -2.35% | 3.02 | 8.97 | 27.14 | 37.39 | 47.65 | 57.9 | 68.15 | 78.4 |
22W07 | 27.7 | +0.7 | +2.59% | 3.04 | 9.11 | 27.38 | 37.72 | 48.06 | 58.4 | 68.75 | 79.09 |
22W05 | 27 | -0.95 | -3.4% | 3.07 | 8.8 | 27.61 | 38.05 | 48.48 | 58.91 | 69.34 | 79.78 |
22W04 | 27.95 | +0.45 | +1.64% | 3.09 | 9.03 | 27.85 | 38.37 | 48.89 | 59.42 | 69.94 | 80.46 |
22W03 | 27.5 | -0.6 | -2.14% | 3.12 | 8.81 | 28.09 | 38.7 | 49.31 | 59.92 | 70.53 | 81.15 |
22W02 | 28.1 | -1 | -3.44% | 3.15 | 8.93 | 28.33 | 39.03 | 49.73 | 60.43 | 71.13 | 81.83 |
22W01 | 29.1 | +4.1 | +16.4% | 3.17 | 9.17 | 28.56 | 39.35 | 50.14 | 60.93 | 71.72 | 82.52 |
21W52 | 25 | -0.1 | -0.4% | 3.2 | 7.81 | 28.8 | 39.68 | 50.56 | 61.44 | 72.32 | 83.2 |
21W51 | 25.1 | -0.2 | -0.79% | 3.18 | 7.9 | 28.6 | 39.4 | 50.2 | 61.01 | 71.81 | 82.61 |
21W50 | 25.3 | +0.05 | +0.2% | 3.15 | 8.02 | 28.39 | 39.12 | 49.85 | 60.57 | 71.3 | 82.03 |
21W49 | 25.25 | +0.2 | +0.8% | 3.13 | 8.06 | 28.19 | 38.84 | 49.49 | 60.14 | 70.79 | 81.44 |
21W48 | 25.05 | -0.15 | -0.6% | 3.11 | 8.06 | 27.99 | 38.56 | 49.13 | 59.71 | 70.28 | 80.85 |
21W47 | 25.2 | +0.2 | +0.8% | 3.09 | 8.16 | 27.79 | 38.28 | 48.78 | 59.28 | 69.77 | 80.27 |
21W46 | 25 | 0 | 0% | 3.06 | 8.16 | 27.58 | 38 | 48.42 | 58.84 | 69.26 | 79.68 |
21W45 | 25 | +0.4 | +1.63% | 3.04 | 8.22 | 27.38 | 37.72 | 48.07 | 58.41 | 68.75 | 79.1 |
21W44 | 24.6 | -0.5 | -1.99% | 3.02 | 8.15 | 27.18 | 37.44 | 47.71 | 57.98 | 68.24 | 78.51 |
21W43 | 25.1 | +0.65 | +2.66% | 3 | 8.37 | 26.97 | 37.16 | 47.35 | 57.54 | 67.73 | 77.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.4X | 15.8X | 19.2X | 22.6X | 26X |
21W42 | 24.45 | -0.35 | -1.41% | 2.97 | 8.22 | 26.77 | 36.88 | 47 | 57.11 | 67.22 | 77.34 |
21W41 | 24.8 | -0.05 | -0.2% | 2.95 | 8.4 | 26.57 | 36.6 | 46.64 | 56.68 | 66.71 | 76.75 |
21W40 | 24.85 | -0.1 | -0.4% | 2.93 | 8.48 | 26.36 | 36.32 | 46.28 | 56.24 | 66.2 | 76.16 |
21W39 | 24.95 | -1 | -3.85% | 2.91 | 8.58 | 26.16 | 36.05 | 45.93 | 55.81 | 65.7 | 75.58 |
21W38 | 25.95 | -0.55 | -2.08% | 2.88 | 9 | 25.96 | 35.77 | 45.57 | 55.38 | 65.19 | 74.99 |
21W37 | 26.5 | -0.55 | -2.03% | 2.86 | 9.26 | 25.76 | 35.49 | 45.22 | 54.95 | 64.68 | 74.41 |
21W36 | 27.05 | +1 | +3.84% | 2.84 | 9.53 | 25.55 | 35.21 | 44.86 | 54.51 | 64.17 | 73.82 |
21W35 | 26.05 | -0.1 | -0.38% | 2.82 | 9.25 | 25.35 | 34.93 | 44.5 | 54.08 | 63.66 | 73.23 |
21W34 | 26.15 | -1.25 | -4.56% | 2.79 | 9.36 | 25.15 | 34.65 | 44.15 | 53.65 | 63.15 | 72.65 |
21W33 | 27.4 | -1.2 | -4.2% | 2.77 | 9.89 | 24.94 | 34.37 | 43.79 | 53.21 | 62.64 | 72.06 |
21W32 | 28.6 | +0.8 | +2.88% | 2.75 | 10.4 | 24.74 | 34.09 | 43.43 | 52.78 | 62.13 | 71.47 |
21W31 | 27.8 | -1.2 | -4.14% | 2.73 | 10.2 | 24.54 | 33.81 | 43.08 | 52.35 | 61.62 | 70.89 |
21W30 | 29 | +0.1 | +0.35% | 2.7 | 10.73 | 24.34 | 33.53 | 42.72 | 51.92 | 61.11 | 70.3 |
21W29 | 28.9 | -0.15 | -0.52% | 2.68 | 10.78 | 24.13 | 33.25 | 42.37 | 51.48 | 60.6 | 69.72 |
21W28 | 29.05 | -0.05 | -0.17% | 2.66 | 10.93 | 23.93 | 32.97 | 42.01 | 51.05 | 60.09 | 69.13 |
21W27 | 29.1 | +0.25 | +0.87% | 2.64 | 11.04 | 23.73 | 32.69 | 41.65 | 50.62 | 59.58 | 68.54 |
21W26 | 28.85 | -1.2 | -3.99% | 2.61 | 11.04 | 23.52 | 32.41 | 41.3 | 50.18 | 59.07 | 67.96 |
21W25 | 30.05 | +2.9 | +10.7% | 2.59 | 11.6 | 23.32 | 32.13 | 40.94 | 49.75 | 58.56 | 67.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.4X | 15.8X | 19.2X | 22.6X | 26X |
21W24 | 27.15 | +1.4 | +5.44% | 2.57 | 10.57 | 23.12 | 31.85 | 40.58 | 49.32 | 58.05 | 66.78 |
21W23 | 25.75 | -0.25 | -0.96% | 2.55 | 10.11 | 22.91 | 31.57 | 40.23 | 48.88 | 57.54 | 66.2 |
21W22 | 26 | +0.05 | +0.19% | 2.52 | 10.3 | 22.71 | 31.29 | 39.87 | 48.45 | 57.03 | 65.61 |
21W21 | 25.95 | +0.35 | +1.37% | 2.5 | 10.38 | 22.51 | 31.01 | 39.52 | 48.02 | 56.52 | 65.03 |
21W20 | 25.6 | -2.5 | -8.9% | 2.48 | 10.33 | 22.31 | 30.73 | 39.16 | 47.59 | 56.01 | 64.44 |
21W19 | 28.1 | -1.6 | -5.39% | 2.46 | 11.44 | 22.1 | 30.45 | 38.8 | 47.15 | 55.5 | 63.85 |
21W18 | 29.7 | +0.05 | +0.17% | 2.43 | 12.21 | 21.9 | 30.17 | 38.45 | 46.72 | 54.99 | 63.27 |
21W17 | 29.65 | -1.85 | -5.87% | 2.41 | 12.3 | 21.7 | 29.89 | 38.09 | 46.29 | 54.48 | 62.68 |
21W16 | 31.5 | +3.9 | +14.1% | 2.39 | 13.19 | 21.49 | 29.61 | 37.73 | 45.85 | 53.97 | 62.09 |
21W15 | 27.6 | +2.4 | +9.52% | 2.37 | 11.67 | 21.29 | 29.33 | 37.38 | 45.42 | 53.46 | 61.51 |
21W14 | 25.2 | 0 | 0% | 2.34 | 10.75 | 21.09 | 29.05 | 37.02 | 44.99 | 52.95 | 60.92 |
21W13 | 25.2 | +0.7 | +2.86% | 2.32 | 10.86 | 20.89 | 28.78 | 36.67 | 44.56 | 52.45 | 60.34 |
21W12 | 24.5 | -0.3 | -1.21% | 2.3 | 10.66 | 20.68 | 28.5 | 36.31 | 44.12 | 51.94 | 59.75 |
21W11 | 24.8 | +1.7 | +7.36% | 2.28 | 10.9 | 20.48 | 28.22 | 35.95 | 43.69 | 51.43 | 59.16 |
21W10 | 23.1 | 0 | 0% | 2.25 | 10.25 | 20.28 | 27.94 | 35.6 | 43.26 | 50.92 | 58.58 |
21W09 | 23.1 | +3.1 | +15.5% | 2.23 | 10.36 | 20.07 | 27.66 | 35.24 | 42.82 | 50.41 | 57.99 |
21W08 | 20 | -0.2 | -0.99% | 2.21 | 9.06 | 19.87 | 27.38 | 34.88 | 42.39 | 49.9 | 57.4 |
21W06 | 20.2 | +0.1 | +0.5% | 2.19 | 9.24 | 19.67 | 27.1 | 34.53 | 41.96 | 49.39 | 56.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.4X | 15.8X | 19.2X | 22.6X | 26X |
21W05 | 20.1 | -0.5 | -2.43% | 2.16 | 9.29 | 19.46 | 26.82 | 34.17 | 41.52 | 48.88 | 56.23 |
21W04 | 20.6 | 0 | 0% | 2.14 | 9.63 | 19.26 | 26.54 | 33.82 | 41.09 | 48.37 | 55.65 |
21W03 | 20.6 | +0.15 | +0.73% | 2.12 | 9.73 | 19.06 | 26.26 | 33.46 | 40.66 | 47.86 | 55.06 |
21W02 | 20.45 | -0.15 | -0.73% | 2.1 | 9.76 | 18.86 | 25.98 | 33.1 | 40.23 | 47.35 | 54.47 |
21W01 | 20.6 | +0.35 | +1.73% | 2.07 | 9.94 | 18.65 | 25.7 | 32.75 | 39.79 | 46.84 | 53.89 |
20W52 | 20.25 | +0.25 | +1.25% | 2.05 | 9.88 | 18.45 | 25.42 | 32.39 | 39.36 | 46.33 | 53.3 |
20W51 | 20 | -0.1 | -0.5% | 2.03 | 9.84 | 18.3 | 25.21 | 32.13 | 39.04 | 45.95 | 52.86 |
20W50 | 20.1 | -0.05 | -0.25% | 2.02 | 9.97 | 18.15 | 25 | 31.86 | 38.72 | 45.57 | 52.43 |
20W49 | 20.15 | 0 | 0% | 2 | 10.08 | 18 | 24.8 | 31.6 | 38.39 | 45.19 | 51.99 |
20W48 | 20.15 | -0.15 | -0.74% | 1.98 | 10.16 | 17.85 | 24.59 | 31.33 | 38.07 | 44.81 | 51.56 |
20W47 | 20.3 | 0 | 0% | 1.97 | 10.32 | 17.7 | 24.38 | 31.07 | 37.75 | 44.43 | 51.12 |
20W46 | 20.3 | -0.05 | -0.25% | 1.95 | 10.41 | 17.54 | 24.17 | 30.8 | 37.43 | 44.06 | 50.68 |
20W45 | 20.35 | +0.25 | +1.24% | 1.93 | 10.53 | 17.39 | 23.96 | 30.54 | 37.11 | 43.68 | 50.25 |
20W44 | 20.1 | -0.15 | -0.74% | 1.92 | 10.49 | 17.24 | 23.76 | 30.27 | 36.78 | 43.3 | 49.81 |
20W43 | 20.25 | +0.1 | +0.5% | 1.9 | 10.66 | 17.09 | 23.55 | 30.01 | 36.46 | 42.92 | 49.38 |
20W42 | 20.15 | -0.05 | -0.25% | 1.88 | 10.7 | 16.94 | 23.34 | 29.74 | 36.14 | 42.54 | 48.94 |
20W41 | 20.2 | -0.2 | -0.98% | 1.87 | 10.83 | 16.79 | 23.13 | 29.48 | 35.82 | 42.16 | 48.5 |
20W40 | 20.4 | +0.1 | +0.49% | 1.85 | 11.03 | 16.64 | 22.92 | 29.21 | 35.5 | 41.78 | 48.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.4X | 15.8X | 19.2X | 22.6X | 26X |
20W39 | 20.3 | -0.35 | -1.69% | 1.83 | 11.08 | 16.49 | 22.72 | 28.95 | 35.17 | 41.4 | 47.63 |
20W38 | 20.65 | -0.35 | -1.67% | 1.82 | 11.38 | 16.34 | 22.51 | 28.68 | 34.85 | 41.02 | 47.2 |
20W37 | 21 | +1.1 | +5.53% | 1.8 | 11.68 | 16.19 | 22.3 | 28.42 | 34.53 | 40.64 | 46.76 |
20W36 | 19.9 | -0.05 | -0.25% | 1.78 | 11.17 | 16.04 | 22.09 | 28.15 | 34.21 | 40.27 | 46.32 |
20W35 | 19.95 | +0.1 | +0.5% | 1.76 | 11.3 | 15.88 | 21.88 | 27.89 | 33.89 | 39.89 | 45.89 |
20W34 | 19.85 | -0.15 | -0.75% | 1.75 | 11.35 | 15.73 | 21.68 | 27.62 | 33.56 | 39.51 | 45.45 |
20W33 | 20 | -0.5 | -2.44% | 1.73 | 11.55 | 15.58 | 21.47 | 27.36 | 33.24 | 39.13 | 45.02 |
20W32 | 20.5 | -1.7 | -7.66% | 1.71 | 11.96 | 15.43 | 21.26 | 27.09 | 32.92 | 38.75 | 44.58 |
20W31 | 22.2 | +1.75 | +8.56% | 1.7 | 13.08 | 15.28 | 21.05 | 26.83 | 32.6 | 38.37 | 44.14 |
20W30 | 20.45 | +1.9 | +10.2% | 1.68 | 12.16 | 15.13 | 20.85 | 26.56 | 32.28 | 37.99 | 43.71 |
20W29 | 18.55 | +1.95 | +11.7% | 1.66 | 11.15 | 14.98 | 20.64 | 26.3 | 31.95 | 37.61 | 43.27 |
20W28 | 16.6 | +1.6 | +10.7% | 1.65 | 10.08 | 14.83 | 20.43 | 26.03 | 31.63 | 37.23 | 42.84 |
20W27 | 15 | -0.1 | -0.66% | 1.63 | 9.2 | 14.68 | 20.22 | 25.77 | 31.31 | 36.85 | 42.4 |
20W26 | 15.1 | -0.6 | -3.82% | 1.61 | 9.36 | 14.53 | 20.01 | 25.5 | 30.99 | 36.48 | 41.96 |
20W25 | 15.7 | +0.6 | +3.97% | 1.6 | 9.83 | 14.37 | 19.81 | 25.24 | 30.67 | 36.1 | 41.53 |
20W24 | 15.1 | +0.05 | +0.33% | 1.58 | 9.55 | 14.22 | 19.6 | 24.97 | 30.34 | 35.72 | 41.09 |
20W23 | 15.05 | +0.85 | +5.99% | 1.56 | 9.62 | 14.07 | 19.39 | 24.71 | 30.02 | 35.34 | 40.66 |
20W22 | 14.2 | +1.3 | +10.1% | 1.55 | 9.18 | 13.92 | 19.18 | 24.44 | 29.7 | 34.96 | 40.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.4X | 15.8X | 19.2X | 22.6X | 26X |
20W21 | 12.9 | +0.5 | +4.03% | 1.53 | 8.43 | 13.77 | 18.97 | 24.18 | 29.38 | 34.58 | 39.78 |
20W20 | 12.4 | -0.1 | -0.8% | 1.51 | 8.19 | 13.62 | 18.77 | 23.91 | 29.06 | 34.2 | 39.35 |
20W19 | 12.5 | -0.7 | -5.3% | 1.5 | 8.35 | 13.47 | 18.56 | 23.65 | 28.73 | 33.82 | 38.91 |
20W18 | 13.2 | +1.8 | +15.8% | 1.48 | 8.92 | 13.32 | 18.35 | 23.38 | 28.41 | 33.44 | 38.48 |
20W17 | 11.4 | -0.2 | -1.72% | 1.46 | 7.79 | 13.17 | 18.14 | 23.12 | 28.09 | 33.06 | 38.04 |
20W16 | 11.6 | -0.1 | -0.85% | 1.45 | 8.02 | 13.02 | 17.93 | 22.85 | 27.77 | 32.69 | 37.6 |
20W15 | 11.7 | +0.3 | +2.63% | 1.43 | 8.18 | 12.87 | 17.73 | 22.59 | 27.45 | 32.31 | 37.17 |
20W14 | 11.4 | -0.1 | -0.87% | 1.41 | 8.07 | 12.71 | 17.52 | 22.32 | 27.12 | 31.93 | 36.73 |
20W13 | 11.5 | +0.8 | +7.48% | 1.4 | 8.24 | 12.56 | 17.31 | 22.06 | 26.8 | 31.55 | 36.3 |
20W12 | 10.7 | -2.8 | -20.7% | 1.38 | 7.76 | 12.41 | 17.1 | 21.79 | 26.48 | 31.17 | 35.86 |
20W11 | 13.5 | -0.4 | -2.88% | 1.36 | 9.91 | 12.26 | 16.89 | 21.53 | 26.16 | 30.79 | 35.42 |
20W10 | 13.9 | -0.24 | -1.7% | 1.35 | 10.33 | 12.11 | 16.69 | 21.26 | 25.84 | 30.41 | 34.99 |
20W09 | 14.14 | -0.16 | -1.12% | 1.33 | 10.64 | 11.96 | 16.48 | 21 | 25.51 | 30.03 | 34.55 |
20W08 | 14.3 | +0.29 | +2.07% | 1.31 | 10.9 | 11.81 | 16.27 | 20.73 | 25.19 | 29.65 | 34.12 |
20W07 | 14.01 | -0.98 | -6.54% | 1.3 | 10.82 | 11.66 | 16.06 | 20.47 | 24.87 | 29.27 | 33.68 |
20W06 | 14.99 | +0.16 | +1.08% | 1.28 | 11.72 | 11.51 | 15.85 | 20.2 | 24.55 | 28.9 | 33.24 |
20W05 | 14.83 | +0.33 | +2.28% | 1.26 | 11.75 | 11.36 | 15.65 | 19.94 | 24.23 | 28.52 | 32.81 |
20W04 | 14.5 | +0.08 | +0.55% | 1.25 | 11.65 | 11.21 | 15.44 | 19.67 | 23.9 | 28.14 | 32.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.4X | 15.8X | 19.2X | 22.6X | 26X |
20W03 | 14.42 | -0.48 | -3.22% | 1.23 | 11.74 | 11.05 | 15.23 | 19.41 | 23.58 | 27.76 | 31.94 |
20W02 | 14.9 | +0.05 | +0.34% | 1.21 | 12.3 | 10.9 | 15.02 | 19.14 | 23.26 | 27.38 | 31.5 |
20W01 | 14.85 | +0.35 | +2.41% | 1.19 | 12.43 | 10.75 | 14.81 | 18.88 | 22.94 | 27 | 31.06 |
19W52 | 14.5 | +0.21 | +1.47% | 1.18 | 12.31 | 10.6 | 14.61 | 18.61 | 22.62 | 26.62 | 30.63 |
19W51 | 14.29 | +0.19 | +1.35% | 1.18 | 12.13 | 10.6 | 14.61 | 18.61 | 22.62 | 26.62 | 30.63 |
19W50 | 14.1 | +0.3 | +2.17% | 1.18 | 11.97 | 10.6 | 14.61 | 18.61 | 22.62 | 26.62 | 30.63 |
19W49 | 13.8 | -0.59 | -4.1% | 1.18 | 11.72 | 10.6 | 14.61 | 18.61 | 22.62 | 26.62 | 30.63 |
19W48 | 14.39 | -0.81 | -5.33% | 1.18 | 12.22 | 10.6 | 14.61 | 18.61 | 22.62 | 26.62 | 30.63 |
19W47 | 15.2 | 0 | 0% | 1.18 | 12.9 | 10.6 | 14.61 | 18.61 | 22.62 | 26.62 | 30.63 |
19W46 | 15.2 | -5.67 | -27.2% | 1.18 | 12.9 | 10.6 | 14.61 | 18.61 | 22.62 | 26.62 | 30.63 |