* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 37.1 | -0.75 | -1.98% | -1.29 | | - | - | - | - | - | - |
24W16 | 37.85 | -0.1 | -0.26% | -1.29 | | - | - | - | - | - | - |
24W15 | 37.95 | +0.1 | +0.26% | -1.29 | | - | - | - | - | - | - |
24W14 | 37.85 | -0.55 | -1.43% | -1.29 | | - | - | - | - | - | - |
24W13 | 38.4 | +2.45 | +6.82% | -1.29 | | - | - | - | - | - | - |
24W12 | 35.95 | -1.05 | -2.84% | -1.29 | | - | - | - | - | - | - |
24W11 | 37 | +1.15 | +3.21% | -1.29 | | - | - | - | - | - | - |
24W10 | 35.85 | -2.1 | -5.53% | -1.29 | | - | - | - | - | - | - |
24W09 | 37.95 | -0.4 | -1.04% | -1.29 | | - | - | - | - | - | - |
24W08 | 38.35 | 0 | 0% | -1.29 | | - | - | - | - | - | - |
24W07 | 38.35 | -0.55 | -1.41% | -1.29 | | - | - | - | - | - | - |
24W06 | 38.9 | +0.3 | +0.78% | -1.29 | | - | - | - | - | - | - |
24W05 | 38.6 | -0.75 | -1.91% | -1.29 | | - | - | - | - | - | - |
24W04 | 39.35 | +0.1 | +0.25% | -1.29 | | - | - | - | - | - | - |
24W03 | 39.25 | +0.95 | +2.48% | -1.29 | | - | - | - | - | - | - |
24W02 | 38.3 | 0 | 0% | -1.29 | | - | - | - | - | - | - |
24W01 | 38.3 | -1.05 | -2.67% | -1.29 | | - | - | - | - | - | - |
23W52 | 39.35 | +1.65 | +4.38% | -1.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 37.7 | -2.3 | -5.75% | -1.29 | | - | - | - | - | - | - |
23W50 | 40 | +0.05 | +0.13% | -1.29 | | - | - | - | - | - | - |
23W49 | 39.95 | +0.95 | +2.44% | -1.29 | | - | - | - | - | - | - |
23W48 | 39 | -0.1 | -0.26% | -1.29 | | - | - | - | - | - | - |
23W47 | 39.1 | -1.1 | -2.74% | -1.29 | | - | - | - | - | - | - |
23W46 | 40.2 | +3.15 | +8.5% | -1.29 | | - | - | - | - | - | - |
23W45 | 37.05 | +1.6 | +4.51% | -1.29 | | - | - | - | - | - | - |
23W44 | 35.45 | 0 | 0% | -1.29 | | - | - | - | - | - | - |
23W43 | 35.45 | -1 | -2.74% | -1.29 | | - | - | - | - | - | - |
23W42 | 36.45 | -1.55 | -4.08% | -1.29 | | - | - | - | - | - | - |
23W41 | 38 | +0.1 | +0.26% | -1.29 | | - | - | - | - | - | - |
23W40 | 37.9 | -0.6 | -1.56% | -1.29 | | - | - | - | - | - | - |
23W39 | 38.5 | +1.15 | +3.08% | -1.29 | | - | - | - | - | - | - |
23W38 | 37.35 | +1.25 | +3.46% | -1.29 | | - | - | - | - | - | - |
23W37 | 36.1 | -2.65 | -6.84% | -1.29 | | - | - | - | - | - | - |
23W36 | 38.75 | +1.3 | +3.47% | -1.29 | | - | - | - | - | - | - |
23W35 | 37.45 | +2.05 | +5.79% | -1.29 | | - | - | - | - | - | - |
23W34 | 35.4 | -2.25 | -5.98% | -1.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 37.65 | -2.2 | -5.52% | -1.29 | | - | - | - | - | - | - |
23W32 | 39.85 | -2.1 | -5.01% | -1.29 | | - | - | - | - | - | - |
23W31 | 41.95 | -2.85 | -6.36% | -1.29 | | - | - | - | - | - | - |
23W30 | 44.8 | +6.65 | +17.4% | -1.29 | | - | - | - | - | - | - |
23W29 | 38.15 | +5.05 | +15.3% | -1.29 | | - | - | - | - | - | - |
23W28 | 33.1 | +1.2 | +3.76% | -1.29 | | - | - | - | - | - | - |
23W27 | 31.9 | -3.2 | -9.12% | -1.29 | | - | - | - | - | - | - |
23W26 | 35.1 | +6 | +20.6% | -1.29 | | - | - | - | - | - | - |
23W25 | 29.1 | +1.5 | +5.43% | -1.29 | | - | - | - | - | - | - |
23W24 | 27.6 | -0.9 | -3.16% | -1.29 | | - | - | - | - | - | - |
23W23 | 28.5 | +2.65 | +10.3% | -1.29 | | - | - | - | - | - | - |
23W22 | 25.85 | -0.15 | -0.58% | -1.29 | | - | - | - | - | - | - |
23W21 | 26 | +0.5 | +1.96% | -1.29 | | - | - | - | - | - | - |
23W20 | 25.5 | +0.1 | +0.39% | -1.29 | | - | - | - | - | - | - |
23W19 | 25.4 | -1.9 | -6.96% | -1.29 | | - | - | - | - | - | - |
23W18 | 27.3 | -0.5 | -1.8% | -1.29 | | - | - | - | - | - | - |
23W17 | 27.8 | -0.2 | -0.71% | -1.29 | | - | - | - | - | - | - |
23W16 | 28 | +0.5 | +1.82% | -1.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 27.5 | -0.35 | -1.26% | -1.29 | | - | - | - | - | - | - |
23W14 | 27.85 | -0.1 | -0.36% | -1.29 | | - | - | - | - | - | - |
23W13 | 27.95 | +0.4 | +1.45% | -1.29 | | - | - | - | - | - | - |
23W12 | 27.55 | +1.8 | +6.99% | -1.29 | | - | - | - | - | - | - |
23W11 | 25.75 | -1.65 | -6.02% | -1.29 | | - | - | - | - | - | - |
23W10 | 27.4 | +1.95 | +7.66% | -1.29 | | - | - | - | - | - | - |
23W09 | 25.45 | -0.6 | -2.3% | -1.29 | | - | - | - | - | - | - |
23W08 | 26.05 | -3.55 | -12% | -1.29 | | - | - | - | - | - | - |
23W07 | 29.6 | +6.9 | +30.4% | -1.29 | | - | - | - | - | - | - |
23W06 | 22.7 | +1.55 | +7.33% | -1.29 | | - | - | - | - | - | - |
23W05 | 21.15 | +1.45 | +7.36% | -1.29 | | - | - | - | - | - | - |
23W03 | 19.7 | -0.05 | -0.25% | -1.29 | | - | - | - | - | - | - |
23W02 | 19.75 | +0.2 | +1.02% | -1.29 | | - | - | - | - | - | - |
23W01 | 19.55 | -0.45 | -2.25% | -1.29 | | - | - | - | - | - | - |
22W53 | 20 | +0.1 | +0.5% | -1.29 | | - | - | - | - | - | - |
22W52 | 19.9 | -0.35 | -1.73% | -1.29 | | - | - | - | - | - | - |
22W51 | 20.25 | 0 | 0% | -1.3 | | - | - | - | - | - | - |
22W50 | 20.25 | +0.95 | +4.92% | -1.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 19.3 | 0 | 0% | -1.3 | | - | - | - | - | - | - |
22W48 | 19.3 | +0.15 | +0.78% | -1.3 | | - | - | - | - | - | - |
22W47 | 19.15 | 0 | 0% | -1.31 | | - | - | - | - | - | - |
22W46 | 19.15 | +1.5 | +8.5% | -1.31 | | - | - | - | - | - | - |
22W45 | 17.65 | +0.15 | +0.86% | -1.31 | | - | - | - | - | - | - |
22W44 | 17.5 | -0.5 | -2.78% | -1.31 | | - | - | - | - | - | - |
22W43 | 18 | -0.3 | -1.64% | -1.32 | | - | - | - | - | - | - |
22W42 | 18.3 | -1.2 | -6.15% | -1.32 | | - | - | - | - | - | - |
22W41 | 19.5 | +1.2 | +6.56% | -1.32 | | - | - | - | - | - | - |
22W40 | 18.3 | -0.8 | -4.19% | -1.32 | | - | - | - | - | - | - |
22W39 | 19.1 | -0.45 | -2.3% | -1.33 | | - | - | - | - | - | - |
22W38 | 19.55 | -0.7 | -3.46% | -1.33 | | - | - | - | - | - | - |
22W37 | 20.25 | -0.3 | -1.46% | -1.33 | | - | - | - | - | - | - |
22W36 | 20.55 | -0.05 | -0.24% | -1.34 | | - | - | - | - | - | - |
22W35 | 20.6 | 0 | 0% | -1.34 | | - | - | - | - | - | - |
22W34 | 20.6 | 0 | 0% | -1.34 | | - | - | - | - | - | - |
22W33 | 20.6 | +1.4 | +7.29% | -1.34 | | - | - | - | - | - | - |
22W32 | 19.2 | -0.8 | -4% | -1.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 20 | +0.25 | +1.27% | -1.35 | | - | - | - | - | - | - |
22W30 | 19.75 | +2.65 | +15.5% | -1.35 | | - | - | - | - | - | - |
22W29 | 17.1 | -1.1 | -6.04% | -1.35 | | - | - | - | - | - | - |
22W28 | 18.2 | -1.3 | -6.67% | -1.36 | | - | - | - | - | - | - |
22W27 | 19.5 | -0.8 | -3.94% | -1.36 | | - | - | - | - | - | - |
22W26 | 20.3 | -0.5 | -2.4% | -1.36 | | - | - | - | - | - | - |
22W25 | 20.8 | -0.85 | -3.93% | -1.37 | | - | - | - | - | - | - |
22W24 | 21.65 | +0.75 | +3.59% | -1.37 | | - | - | - | - | - | - |
22W23 | 20.9 | +0.45 | +2.2% | -1.37 | | - | - | - | - | - | - |
22W22 | 20.45 | +0.25 | +1.24% | -1.37 | | - | - | - | - | - | - |
22W21 | 20.2 | -0.05 | -0.25% | -1.38 | | - | - | - | - | - | - |
22W20 | 20.25 | -0.15 | -0.74% | -1.38 | | - | - | - | - | - | - |
22W19 | 20.4 | -0.95 | -4.45% | -1.38 | | - | - | - | - | - | - |
22W18 | 21.35 | -1.75 | -7.58% | -1.38 | | - | - | - | - | - | - |
22W17 | 23.1 | -0.45 | -1.91% | -1.39 | | - | - | - | - | - | - |
22W16 | 23.55 | -0.1 | -0.42% | -1.39 | | - | - | - | - | - | - |
22W15 | 23.65 | +0.2 | +0.85% | -1.39 | | - | - | - | - | - | - |
22W14 | 23.45 | +0.3 | +1.3% | -1.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 23.15 | +2.65 | +12.9% | -1.4 | | - | - | - | - | - | - |
22W12 | 20.5 | +0.1 | +0.49% | -1.4 | | - | - | - | - | - | - |
22W11 | 20.4 | -0.6 | -2.86% | -1.4 | | - | - | - | - | - | - |
22W10 | 21 | -2.75 | -11.6% | -1.41 | | - | - | - | - | - | - |
22W09 | 23.75 | -0.4 | -1.66% | -1.41 | | - | - | - | - | - | - |
22W08 | 24.15 | -0.6 | -2.42% | -1.41 | | - | - | - | - | - | - |
22W07 | 24.75 | -0.25 | -1% | -1.41 | | - | - | - | - | - | - |
22W05 | 25 | -0.4 | -1.57% | -1.42 | | - | - | - | - | - | - |
22W04 | 25.4 | +0.1 | +0.4% | -1.42 | | - | - | - | - | - | - |
22W03 | 25.3 | -1 | -3.8% | -1.42 | | - | - | - | - | - | - |
22W02 | 26.3 | -0.2 | -0.75% | -1.42 | | - | - | - | - | - | - |
22W01 | 26.5 | -0.3 | -1.12% | -1.43 | | - | - | - | - | - | - |
21W52 | 26.8 | +0.8 | +3.08% | -1.43 | | - | - | - | - | - | - |
21W51 | 26 | +0.5 | +1.96% | -1.43 | | - | - | - | - | - | - |
21W50 | 25.5 | -0.25 | -0.97% | -1.43 | | - | - | - | - | - | - |
21W49 | 25.75 | +0.75 | +3% | -1.43 | | - | - | - | - | - | - |
21W48 | 25 | -0.4 | -1.57% | -1.43 | | - | - | - | - | - | - |
21W47 | 25.4 | -0.9 | -3.42% | -1.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 26.3 | -0.2 | -0.75% | -1.43 | | - | - | - | - | - | - |
21W45 | 26.5 | +1.2 | +4.74% | -1.43 | | - | - | - | - | - | - |
21W44 | 25.3 | -0.7 | -2.69% | -1.43 | | - | - | - | - | - | - |
21W43 | 26 | +0.4 | +1.56% | -1.43 | | - | - | - | - | - | - |
21W42 | 25.6 | +0.15 | +0.59% | -1.43 | | - | - | - | - | - | - |
21W41 | 25.45 | -0.75 | -2.86% | -1.43 | | - | - | - | - | - | - |
21W40 | 26.2 | -1.45 | -5.24% | -1.43 | | - | - | - | - | - | - |
21W39 | 27.65 | +1.65 | +6.35% | -1.43 | | - | - | - | - | - | - |
21W38 | 26 | -1.1 | -4.06% | -1.43 | | - | - | - | - | - | - |
21W37 | 27.1 | +0.5 | +1.88% | -1.43 | | - | - | - | - | - | - |
21W36 | 26.6 | -1.25 | -4.49% | -1.43 | | - | - | - | - | - | - |
21W35 | 27.85 | +2.8 | +11.2% | -1.43 | | - | - | - | - | - | - |
21W34 | 25.05 | -2.3 | -8.41% | -1.43 | | - | - | - | - | - | - |
21W33 | 27.35 | +2 | +7.89% | -1.43 | | - | - | - | - | - | - |
21W32 | 25.35 | -4.6 | -15.4% | -1.43 | | - | - | - | - | - | - |
21W31 | 29.95 | -9 | -23.1% | -1.43 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |