* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W13 | 23.2 | +0.7 | +3.11% | 1.6 | 14.5 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
24W12 | 22.5 | +0.05 | +0.22% | 1.6 | 14.06 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
24W11 | 22.45 | -0.45 | -1.97% | 1.6 | 14.03 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
24W10 | 22.9 | +0.05 | +0.22% | 1.6 | 14.31 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
24W09 | 22.85 | -0.05 | -0.22% | 1.6 | 14.28 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
24W08 | 22.9 | +0.25 | +1.1% | 1.6 | 14.31 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
24W07 | 22.65 | +0.8 | +3.66% | 1.6 | 14.16 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
24W06 | 21.85 | +0.05 | +0.23% | 1.6 | 13.66 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
24W05 | 21.8 | -0.3 | -1.36% | 1.6 | 13.62 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
24W04 | 22.1 | -0.4 | -1.78% | 1.6 | 13.81 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
24W03 | 22.5 | -0.35 | -1.53% | 1.6 | 14.06 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
24W02 | 22.85 | -0.1 | -0.44% | 1.6 | 14.28 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
24W01 | 22.95 | +0.75 | +3.38% | 1.6 | 14.34 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W52 | 22.2 | -1.1 | -4.72% | 1.6 | 13.87 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W51 | 23.3 | +0.4 | +1.75% | 1.6 | 14.56 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W50 | 22.9 | -0.3 | -1.29% | 1.6 | 14.31 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W49 | 23.2 | -0.45 | -1.9% | 1.6 | 14.5 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W48 | 23.65 | 0 | 0% | 1.6 | 14.78 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W47 | 23.65 | +0.8 | +3.5% | 1.6 | 14.78 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W46 | 22.85 | -0.8 | -3.38% | 1.6 | 14.28 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W45 | 23.65 | -0.1 | -0.42% | 1.6 | 14.78 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W44 | 23.75 | -0.2 | -0.84% | 1.6 | 14.84 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W43 | 23.95 | -0.55 | -2.24% | 1.6 | 14.97 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W42 | 24.5 | -0.5 | -2% | 1.6 | 15.31 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W41 | 25 | +0.05 | +0.2% | 1.6 | 15.62 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W40 | 24.95 | +0.05 | +0.2% | 1.6 | 15.59 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W39 | 24.9 | +0.3 | +1.22% | 1.6 | 15.56 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W38 | 24.6 | -0.4 | -1.6% | 1.6 | 15.38 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W37 | 25 | +0.4 | +1.63% | 1.6 | 15.62 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W36 | 24.6 | -0.15 | -0.61% | 1.6 | 15.38 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W35 | 24.75 | +0.3 | +1.23% | 1.6 | 15.47 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W34 | 24.45 | -0.25 | -1.01% | 1.6 | 15.28 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W33 | 24.7 | -0.75 | -2.95% | 1.6 | 15.44 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W32 | 25.45 | -0.25 | -0.97% | 1.6 | 15.91 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W31 | 25.7 | +0.95 | +3.84% | 1.6 | 16.06 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W30 | 24.75 | -0.45 | -1.79% | 1.6 | 15.47 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W29 | 25.2 | -0.85 | -3.26% | 1.6 | 15.75 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W28 | 26.05 | -0.8 | -2.98% | 1.6 | 16.28 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W27 | 26.85 | +1.25 | +4.88% | 1.6 | 16.78 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W26 | 25.6 | -0.95 | -3.58% | 1.6 | 16 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W25 | 26.55 | -0.4 | -1.48% | 1.6 | 16.59 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W24 | 26.95 | +0.25 | +0.94% | 1.6 | 16.84 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W23 | 26.7 | -0.3 | -1.11% | 1.6 | 16.69 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W22 | 27 | -0.2 | -0.74% | 1.6 | 16.88 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W21 | 27.2 | +0.4 | +1.49% | 1.6 | 17 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W20 | 26.8 | -0.7 | -2.55% | 1.6 | 16.75 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W19 | 27.5 | -1.8 | -6.14% | 1.6 | 17.19 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W18 | 29.3 | -1.7 | -5.48% | 1.6 | 18.31 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W17 | 31 | +4.5 | +17% | 1.6 | 19.38 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W16 | 26.5 | +0.25 | +0.95% | 1.6 | 16.56 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W15 | 26.25 | +0.8 | +3.14% | 1.6 | 16.41 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W14 | 25.45 | +0.6 | +2.41% | 1.6 | 15.91 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W13 | 24.85 | +0.85 | +3.54% | 1.6 | 15.53 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W12 | 24 | -1.15 | -4.57% | 1.6 | 15 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W11 | 25.15 | +3.55 | +16.4% | 1.6 | 15.72 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W10 | 21.6 | -3.35 | -13.4% | 1.6 | 13.5 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W09 | 24.95 | +2.25 | +9.91% | 1.6 | 15.59 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W08 | 22.7 | +1.2 | +5.58% | 1.6 | 14.19 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W07 | 21.5 | +1.5 | +7.5% | 1.6 | 13.44 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W06 | 20 | +0.05 | +0.25% | 1.6 | 12.5 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W05 | 19.95 | +0.5 | +2.57% | 1.6 | 12.47 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W03 | 19.45 | -0.05 | -0.26% | 1.6 | 12.16 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W02 | 19.5 | -0.2 | -1.02% | 1.6 | 12.19 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
23W01 | 19.7 | -0.3 | -1.5% | 1.6 | 12.31 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
22W53 | 20 | +1.4 | +7.53% | 1.6 | 12.5 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
22W52 | 18.6 | -0.4 | -2.11% | 1.6 | 11.64 | 22.37 | 27.49 | 32.6 | 37.71 | 42.83 | 47.94 |
22W51 | 19 | +0.4 | +2.15% | 1.6 | 11.9 | 22.35 | 27.45 | 32.56 | 37.67 | 42.78 | 47.88 |
22W50 | 18.6 | -0.85 | -4.37% | 1.59 | 11.67 | 22.32 | 27.42 | 32.52 | 37.62 | 42.73 | 47.83 |
22W49 | 19.45 | +0.05 | +0.26% | 1.59 | 12.21 | 22.29 | 27.39 | 32.48 | 37.58 | 42.67 | 47.77 |
22W48 | 19.4 | +1 | +5.43% | 1.59 | 12.2 | 22.27 | 27.35 | 32.44 | 37.53 | 42.62 | 47.71 |
22W47 | 18.4 | +0.3 | +1.66% | 1.59 | 11.58 | 22.24 | 27.32 | 32.4 | 37.49 | 42.57 | 47.65 |
22W46 | 18.1 | -0.35 | -1.9% | 1.59 | 11.41 | 22.21 | 27.29 | 32.37 | 37.44 | 42.52 | 47.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W45 | 18.45 | +0.25 | +1.37% | 1.58 | 11.64 | 22.18 | 27.26 | 32.33 | 37.4 | 42.47 | 47.54 |
22W44 | 18.2 | -1.5 | -7.61% | 1.58 | 11.5 | 22.16 | 27.22 | 32.29 | 37.35 | 42.42 | 47.48 |
22W43 | 19.7 | +0.1 | +0.51% | 1.58 | 12.46 | 22.13 | 27.19 | 32.25 | 37.31 | 42.36 | 47.42 |
22W42 | 19.6 | +0.5 | +2.62% | 1.58 | 12.41 | 22.1 | 27.16 | 32.21 | 37.26 | 42.31 | 47.37 |
22W41 | 19.1 | +0.65 | +3.52% | 1.58 | 12.11 | 22.08 | 27.12 | 32.17 | 37.22 | 42.26 | 47.31 |
22W40 | 18.45 | -0.35 | -1.86% | 1.58 | 11.71 | 22.05 | 27.09 | 32.13 | 37.17 | 42.21 | 47.25 |
22W39 | 18.8 | -0.3 | -1.57% | 1.57 | 11.95 | 22.02 | 27.06 | 32.09 | 37.12 | 42.16 | 47.19 |
22W38 | 19.1 | -0.45 | -2.3% | 1.57 | 12.16 | 22 | 27.02 | 32.05 | 37.08 | 42.11 | 47.13 |
22W37 | 19.55 | -0.05 | -0.26% | 1.57 | 12.46 | 21.97 | 26.99 | 32.01 | 37.03 | 42.06 | 47.08 |
22W36 | 19.6 | +0.4 | +2.08% | 1.57 | 12.51 | 21.94 | 26.96 | 31.97 | 36.99 | 42 | 47.02 |
22W35 | 19.2 | -0.5 | -2.54% | 1.57 | 12.27 | 21.92 | 26.92 | 31.93 | 36.94 | 41.95 | 46.96 |
22W34 | 19.7 | -0.1 | -0.51% | 1.56 | 12.6 | 21.89 | 26.89 | 31.89 | 36.9 | 41.9 | 46.9 |
22W33 | 19.8 | +0.2 | +1.02% | 1.56 | 12.68 | 21.86 | 26.86 | 31.86 | 36.85 | 41.85 | 46.85 |
22W32 | 19.6 | 0 | 0% | 1.56 | 12.57 | 21.83 | 26.83 | 31.82 | 36.81 | 41.8 | 46.79 |
22W31 | 19.6 | -0.2 | -1.01% | 1.56 | 12.58 | 21.81 | 26.79 | 31.78 | 36.76 | 41.75 | 46.73 |
22W30 | 19.8 | -1.4 | -6.6% | 1.56 | 12.73 | 21.78 | 26.76 | 31.74 | 36.72 | 41.69 | 46.67 |
22W29 | 21.2 | -0.3 | -1.4% | 1.55 | 13.64 | 21.75 | 26.73 | 31.7 | 36.67 | 41.64 | 46.62 |
22W28 | 21.5 | -0.8 | -3.59% | 1.55 | 13.85 | 21.73 | 26.69 | 31.66 | 36.63 | 41.59 | 46.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W27 | 22.3 | -0.7 | -3.04% | 1.55 | 14.39 | 21.7 | 26.66 | 31.62 | 36.58 | 41.54 | 46.5 |
22W26 | 23 | -0.3 | -1.29% | 1.55 | 14.86 | 21.67 | 26.63 | 31.58 | 36.53 | 41.49 | 46.44 |
22W25 | 23.3 | -1.05 | -4.31% | 1.55 | 15.07 | 21.65 | 26.59 | 31.54 | 36.49 | 41.44 | 46.38 |
22W24 | 24.35 | -0.6 | -2.4% | 1.54 | 15.77 | 21.62 | 26.56 | 31.5 | 36.44 | 41.39 | 46.33 |
22W23 | 24.95 | +0.05 | +0.2% | 1.54 | 16.18 | 21.59 | 26.53 | 31.46 | 36.4 | 41.33 | 46.27 |
22W22 | 24.9 | +0.35 | +1.43% | 1.54 | 16.16 | 21.57 | 26.49 | 31.42 | 36.35 | 41.28 | 46.21 |
22W21 | 24.55 | +1.55 | +6.74% | 1.54 | 15.96 | 21.54 | 26.46 | 31.38 | 36.31 | 41.23 | 46.15 |
22W20 | 23 | 0 | 0% | 1.54 | 14.97 | 21.51 | 26.43 | 31.35 | 36.26 | 41.18 | 46.1 |
22W19 | 23 | 0 | 0% | 1.53 | 14.99 | 21.48 | 26.4 | 31.31 | 36.22 | 41.13 | 46.04 |
22W18 | 23 | -1.7 | -6.88% | 1.53 | 15.01 | 21.46 | 26.36 | 31.27 | 36.17 | 41.08 | 45.98 |
22W17 | 24.7 | -0.3 | -1.2% | 1.53 | 16.14 | 21.43 | 26.33 | 31.23 | 36.13 | 41.02 | 45.92 |
22W16 | 25 | +3.05 | +13.9% | 1.53 | 16.35 | 21.4 | 26.3 | 31.19 | 36.08 | 40.97 | 45.87 |
22W15 | 21.95 | 0 | 0% | 1.53 | 14.38 | 21.38 | 26.26 | 31.15 | 36.04 | 40.92 | 45.81 |
22W14 | 21.95 | +0.1 | +0.46% | 1.52 | 14.39 | 21.35 | 26.23 | 31.11 | 35.99 | 40.87 | 45.75 |
22W13 | 21.85 | +0.35 | +1.63% | 1.52 | 14.35 | 21.32 | 26.2 | 31.07 | 35.94 | 40.82 | 45.69 |
22W12 | 21.5 | -1 | -4.44% | 1.52 | 14.13 | 21.3 | 26.16 | 31.03 | 35.9 | 40.77 | 45.63 |
22W11 | 22.5 | -0.65 | -2.81% | 1.52 | 14.81 | 21.27 | 26.13 | 30.99 | 35.85 | 40.72 | 45.58 |
22W10 | 23.15 | 0 | 0% | 1.52 | 15.26 | 21.24 | 26.1 | 30.95 | 35.81 | 40.66 | 45.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W09 | 23.15 | -0.8 | -3.34% | 1.52 | 15.28 | 21.22 | 26.06 | 30.91 | 35.76 | 40.61 | 45.46 |
22W08 | 23.95 | +0.85 | +3.68% | 1.51 | 15.82 | 21.19 | 26.03 | 30.87 | 35.72 | 40.56 | 45.4 |
22W07 | 23.1 | -0.9 | -3.75% | 1.51 | 15.28 | 21.16 | 26 | 30.84 | 35.67 | 40.51 | 45.35 |
22W05 | 24 | -0.5 | -2.04% | 1.51 | 15.9 | 21.13 | 25.97 | 30.8 | 35.63 | 40.46 | 45.29 |
22W04 | 24.5 | -1.9 | -7.2% | 1.51 | 16.25 | 21.11 | 25.93 | 30.76 | 35.58 | 40.41 | 45.23 |
22W03 | 26.4 | +1.9 | +7.76% | 1.51 | 17.53 | 21.08 | 25.9 | 30.72 | 35.54 | 40.35 | 45.17 |
22W02 | 24.5 | -0.25 | -1.01% | 1.5 | 16.29 | 21.05 | 25.87 | 30.68 | 35.49 | 40.3 | 45.12 |
22W01 | 24.75 | +0.05 | +0.2% | 1.5 | 16.48 | 21.03 | 25.83 | 30.64 | 35.45 | 40.25 | 45.06 |
21W52 | 24.7 | -0.3 | -1.2% | 1.5 | 16.47 | 21 | 25.8 | 30.6 | 35.4 | 40.2 | 45 |
21W51 | 25 | -0.75 | -2.91% | 1.5 | 16.63 | 21.04 | 25.85 | 30.66 | 35.47 | 40.28 | 45.09 |
21W50 | 25.75 | +0.85 | +3.41% | 1.51 | 17.1 | 21.08 | 25.9 | 30.72 | 35.54 | 40.36 | 45.18 |
21W49 | 24.9 | -1 | -3.86% | 1.51 | 16.5 | 21.12 | 25.95 | 30.78 | 35.61 | 40.44 | 45.26 |
21W48 | 25.9 | +0.85 | +3.39% | 1.51 | 17.13 | 21.16 | 26 | 30.84 | 35.68 | 40.52 | 45.35 |
21W47 | 25.05 | -1.2 | -4.57% | 1.51 | 16.54 | 21.21 | 26.05 | 30.9 | 35.75 | 40.59 | 45.44 |
21W46 | 26.25 | -0.05 | -0.19% | 1.52 | 17.3 | 21.25 | 26.1 | 30.96 | 35.82 | 40.67 | 45.53 |
21W45 | 26.3 | +1.05 | +4.16% | 1.52 | 17.3 | 21.29 | 26.15 | 31.02 | 35.89 | 40.75 | 45.62 |
21W44 | 25.25 | -0.25 | -0.98% | 1.52 | 16.57 | 21.33 | 26.2 | 31.08 | 35.96 | 40.83 | 45.71 |
21W43 | 25.5 | -0.2 | -0.78% | 1.53 | 16.71 | 21.37 | 26.26 | 31.14 | 36.02 | 40.91 | 45.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W42 | 25.7 | +0.5 | +1.98% | 1.53 | 16.8 | 21.41 | 26.31 | 31.2 | 36.09 | 40.99 | 45.88 |
21W41 | 25.2 | -0.55 | -2.14% | 1.53 | 16.45 | 21.45 | 26.36 | 31.26 | 36.16 | 41.07 | 45.97 |
21W40 | 25.75 | +0.45 | +1.78% | 1.54 | 16.77 | 21.49 | 26.41 | 31.32 | 36.23 | 41.15 | 46.06 |
21W39 | 25.3 | -0.9 | -3.44% | 1.54 | 16.45 | 21.54 | 26.46 | 31.38 | 36.3 | 41.22 | 46.15 |
21W38 | 26.2 | +0.1 | +0.38% | 1.54 | 17 | 21.58 | 26.51 | 31.44 | 36.37 | 41.3 | 46.24 |
21W37 | 26.1 | 0 | 0% | 1.54 | 16.9 | 21.62 | 26.56 | 31.5 | 36.44 | 41.38 | 46.32 |
21W36 | 26.1 | -0.85 | -3.15% | 1.55 | 16.87 | 21.66 | 26.61 | 31.56 | 36.51 | 41.46 | 46.41 |
21W35 | 26.95 | 0 | 0% | 1.55 | 17.39 | 21.7 | 26.66 | 31.62 | 36.58 | 41.54 | 46.5 |
21W34 | 26.95 | -0.55 | -2% | 1.55 | 17.35 | 21.74 | 26.71 | 31.68 | 36.65 | 41.62 | 46.59 |
21W33 | 27.5 | -0.35 | -1.26% | 1.56 | 17.67 | 21.78 | 26.76 | 31.74 | 36.72 | 41.7 | 46.68 |
21W32 | 27.85 | 0 | 0% | 1.56 | 17.87 | 21.82 | 26.81 | 31.8 | 36.79 | 41.78 | 46.76 |
21W31 | 27.85 | +1.05 | +3.92% | 1.56 | 17.83 | 21.86 | 26.86 | 31.86 | 36.86 | 41.86 | 46.85 |
21W30 | 26.8 | -0.7 | -2.55% | 1.56 | 17.13 | 21.91 | 26.91 | 31.92 | 36.93 | 41.93 | 46.94 |
21W29 | 27.5 | +0.5 | +1.85% | 1.57 | 17.54 | 21.95 | 26.96 | 31.98 | 37 | 42.01 | 47.03 |
21W28 | 27 | 0 | 0% | 1.57 | 17.19 | 21.99 | 27.01 | 32.04 | 37.07 | 42.09 | 47.12 |
21W27 | 27 | +0.3 | +1.12% | 1.57 | 17.16 | 22.03 | 27.06 | 32.1 | 37.14 | 42.17 | 47.21 |
21W26 | 26.7 | -1.25 | -4.47% | 1.58 | 16.94 | 22.07 | 27.12 | 32.16 | 37.2 | 42.25 | 47.29 |
21W25 | 27.95 | +0.25 | +0.9% | 1.58 | 17.7 | 22.11 | 27.17 | 32.22 | 37.27 | 42.33 | 47.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W24 | 27.7 | -0.1 | -0.36% | 1.58 | 17.51 | 22.15 | 27.22 | 32.28 | 37.34 | 42.41 | 47.47 |
21W23 | 27.8 | -1.45 | -4.96% | 1.59 | 17.54 | 22.19 | 27.27 | 32.34 | 37.41 | 42.49 | 47.56 |
21W22 | 29.25 | +0.25 | +0.86% | 1.59 | 18.42 | 22.24 | 27.32 | 32.4 | 37.48 | 42.56 | 47.65 |
21W21 | 29 | 0 | 0% | 1.59 | 18.23 | 22.28 | 27.37 | 32.46 | 37.55 | 42.64 | 47.74 |
21W20 | 29 | +1 | +3.57% | 1.59 | 18.19 | 22.32 | 27.42 | 32.52 | 37.62 | 42.72 | 47.82 |
21W19 | 28 | -0.2 | -0.71% | 1.6 | 17.53 | 22.36 | 27.47 | 32.58 | 37.69 | 42.8 | 47.91 |
21W18 | 28.2 | -0.3 | -1.05% | 1.6 | 17.62 | 22.4 | 27.52 | 32.64 | 37.76 | 42.88 | 48 |
21W17 | 28.5 | -2 | -6.56% | 1.6 | 17.78 | 22.44 | 27.57 | 32.7 | 37.83 | 42.96 | 48.09 |
21W16 | 30.5 | -1.5 | -4.69% | 1.61 | 18.99 | 22.48 | 27.62 | 32.76 | 37.9 | 43.04 | 48.18 |
21W15 | 32 | +1 | +3.23% | 1.61 | 19.89 | 22.52 | 27.67 | 32.82 | 37.97 | 43.12 | 48.26 |
21W14 | 31 | +1.35 | +4.55% | 1.61 | 19.23 | 22.56 | 27.72 | 32.88 | 38.04 | 43.2 | 48.35 |
21W13 | 29.65 | +0.8 | +2.77% | 1.61 | 18.36 | 22.61 | 27.77 | 32.94 | 38.11 | 43.27 | 48.44 |
21W12 | 28.85 | +0.85 | +3.04% | 1.62 | 17.83 | 22.65 | 27.82 | 33 | 38.18 | 43.35 | 48.53 |
21W11 | 28 | -0.65 | -2.27% | 1.62 | 17.28 | 22.69 | 27.87 | 33.06 | 38.25 | 43.43 | 48.62 |
21W10 | 28.65 | +0.65 | +2.32% | 1.62 | 17.65 | 22.73 | 27.92 | 33.12 | 38.32 | 43.51 | 48.71 |
21W09 | 28 | +0.8 | +2.94% | 1.63 | 17.22 | 22.77 | 27.98 | 33.18 | 38.38 | 43.59 | 48.79 |
21W08 | 27.2 | +0.7 | +2.64% | 1.63 | 16.69 | 22.81 | 28.03 | 33.24 | 38.45 | 43.67 | 48.88 |
21W06 | 26.5 | -0.7 | -2.57% | 1.63 | 16.23 | 22.85 | 28.08 | 33.3 | 38.52 | 43.75 | 48.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W05 | 27.2 | 0 | 0% | 1.64 | 16.63 | 22.89 | 28.13 | 33.36 | 38.59 | 43.83 | 49.06 |
21W04 | 27.2 | -0.1 | -0.37% | 1.64 | 16.6 | 22.94 | 28.18 | 33.42 | 38.66 | 43.9 | 49.15 |
21W03 | 27.3 | 0 | 0% | 1.64 | 16.63 | 22.98 | 28.23 | 33.48 | 38.73 | 43.98 | 49.24 |
21W02 | 27.3 | -2.2 | -7.46% | 1.64 | 16.6 | 23.02 | 28.28 | 33.54 | 38.8 | 44.06 | 49.32 |
21W01 | 29.5 | 0 | 0% | 1.65 | 17.91 | 23.06 | 28.33 | 33.6 | 38.87 | 44.14 | 49.41 |
20W52 | 29.5 | -0.5 | -1.67% | 1.65 | 17.88 | 23.1 | 28.38 | 33.66 | 38.94 | 44.22 | 49.5 |
20W51 | 30 | -1 | -3.23% | 1.64 | 18.29 | 22.97 | 28.22 | 33.47 | 38.72 | 43.97 | 49.22 |
20W50 | 31 | 0 | 0% | 1.63 | 19 | 22.84 | 28.06 | 33.28 | 38.5 | 43.71 | 48.93 |
20W49 | 31 | -2.5 | -7.46% | 1.62 | 19.12 | 22.7 | 27.89 | 33.08 | 38.27 | 43.46 | 48.65 |
20W48 | 33.5 | -1.7 | -4.83% | 1.61 | 20.78 | 22.57 | 27.73 | 32.89 | 38.05 | 43.21 | 48.37 |
20W47 | 35.2 | -2.45 | -6.51% | 1.6 | 21.96 | 22.44 | 27.57 | 32.7 | 37.83 | 42.96 | 48.09 |
20W46 | 37.65 | -0.5 | -1.31% | 1.59 | 23.63 | 22.31 | 27.41 | 32.51 | 37.61 | 42.7 | 47.8 |
20W45 | 38.15 | +0.15 | +0.39% | 1.58 | 24.08 | 22.18 | 27.25 | 32.31 | 37.38 | 42.45 | 47.52 |
20W44 | 38 | 0 | 0% | 1.57 | 24.13 | 22.04 | 27.08 | 32.12 | 37.16 | 42.2 | 47.24 |
20W43 | 38 | 0 | 0% | 1.57 | 24.28 | 21.91 | 26.92 | 31.93 | 36.94 | 41.95 | 46.96 |
20W42 | 38 | -0.5 | -1.3% | 1.56 | 24.43 | 21.78 | 26.76 | 31.74 | 36.72 | 41.69 | 46.67 |
20W41 | 38.5 | +0.7 | +1.85% | 1.55 | 24.9 | 21.65 | 26.6 | 31.55 | 36.49 | 41.44 | 46.39 |
20W40 | 37.8 | +2.3 | +6.48% | 1.54 | 24.59 | 21.52 | 26.44 | 31.35 | 36.27 | 41.19 | 46.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W39 | 35.5 | -3.15 | -8.15% | 1.53 | 23.24 | 21.38 | 26.27 | 31.16 | 36.05 | 40.94 | 45.82 |
20W38 | 38.65 | +3.55 | +10.1% | 1.52 | 25.46 | 21.25 | 26.11 | 30.97 | 35.83 | 40.68 | 45.54 |
20W37 | 35.1 | -0.7 | -1.96% | 1.51 | 23.27 | 21.12 | 25.95 | 30.78 | 35.6 | 40.43 | 45.26 |
20W36 | 35.8 | -0.35 | -0.97% | 1.5 | 23.88 | 20.99 | 25.79 | 30.58 | 35.38 | 40.18 | 44.98 |
20W35 | 36.15 | +0.15 | +0.42% | 1.49 | 24.26 | 20.86 | 25.62 | 30.39 | 35.16 | 39.93 | 44.69 |
20W34 | 36 | -1.5 | -4% | 1.48 | 24.32 | 20.73 | 25.46 | 30.2 | 34.94 | 39.67 | 44.41 |
20W33 | 37.5 | -1.65 | -4.21% | 1.47 | 25.49 | 20.59 | 25.3 | 30.01 | 34.71 | 39.42 | 44.13 |
20W32 | 39.15 | -4.5 | -10.3% | 1.46 | 26.79 | 20.46 | 25.14 | 29.82 | 34.49 | 39.17 | 43.85 |
20W31 | 43.65 | +4.8 | +12.4% | 1.45 | 30.06 | 20.33 | 24.98 | 29.62 | 34.27 | 38.92 | 43.56 |
20W30 | 38.85 | -1.15 | -2.87% | 1.44 | 26.93 | 20.2 | 24.81 | 29.43 | 34.05 | 38.66 | 43.28 |
20W29 | 40 | -8.7 | -17.9% | 1.43 | 27.91 | 20.07 | 24.65 | 29.24 | 33.83 | 38.41 | 43 |
20W28 | 48.7 | +7.65 | +18.6% | 1.42 | 34.2 | 19.93 | 24.49 | 29.05 | 33.6 | 38.16 | 42.72 |
20W27 | 41.05 | +5.2 | +14.5% | 1.41 | 29.02 | 19.8 | 24.33 | 28.85 | 33.38 | 37.91 | 42.43 |
20W26 | 35.85 | +1.65 | +4.82% | 1.4 | 25.52 | 19.67 | 24.17 | 28.66 | 33.16 | 37.65 | 42.15 |
20W25 | 34.2 | +0.55 | +1.63% | 1.4 | 24.51 | 19.54 | 24 | 28.47 | 32.94 | 37.4 | 41.87 |
20W24 | 33.65 | +1.65 | +5.16% | 1.39 | 24.28 | 19.41 | 23.84 | 28.28 | 32.71 | 37.15 | 41.58 |
20W23 | 32 | -5 | -13.5% | 1.38 | 23.24 | 19.27 | 23.68 | 28.09 | 32.49 | 36.9 | 41.3 |
20W22 | 37 | -34 | -47.9% | 1.37 | 27.06 | 19.14 | 23.52 | 27.89 | 32.27 | 36.64 | 41.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W21 | 71 | +41.2 | +138% | 1.36 | 52.29 | 19.01 | 23.36 | 27.7 | 32.05 | 36.39 | 40.74 |
20W20 | 29.8 | -1.3 | -4.18% | 1.35 | 22.1 | 18.88 | 23.19 | 27.51 | 31.82 | 36.14 | 40.45 |
20W19 | 31.1 | +0.05 | +0.16% | 1.34 | 23.23 | 18.75 | 23.03 | 27.32 | 31.6 | 35.89 | 40.17 |
20W18 | 31.05 | 0 | 0% | 1.33 | 23.35 | 18.61 | 22.87 | 27.12 | 31.38 | 35.63 | 39.89 |
20W17 | 31.05 | +1.3 | +4.37% | 1.32 | 23.52 | 18.48 | 22.71 | 26.93 | 31.16 | 35.38 | 39.61 |
20W16 | 29.75 | 0 | 0% | 1.31 | 22.7 | 18.35 | 22.55 | 26.74 | 30.93 | 35.13 | 39.32 |
20W15 | 29.75 | 0 | 0% | 1.3 | 22.86 | 18.22 | 22.38 | 26.55 | 30.71 | 34.88 | 39.04 |
20W14 | 29.75 | 0 | 0% | 1.29 | 23.03 | 18.09 | 22.22 | 26.36 | 30.49 | 34.62 | 38.76 |
20W13 | 29.75 | +1.45 | +5.12% | 1.28 | 23.2 | 17.95 | 22.06 | 26.16 | 30.27 | 34.37 | 38.48 |
20W12 | 28.3 | -1.35 | -4.55% | 1.27 | 22.23 | 17.82 | 21.9 | 25.97 | 30.04 | 34.12 | 38.19 |
20W11 | 29.65 | 0 | 0% | 1.26 | 23.46 | 17.69 | 21.73 | 25.78 | 29.82 | 33.87 | 37.91 |
20W10 | 29.65 | 0 | 0% | 1.25 | 23.64 | 17.56 | 21.57 | 25.59 | 29.6 | 33.61 | 37.63 |
20W09 | 29.65 | 0 | 0% | 1.24 | 23.82 | 17.43 | 21.41 | 25.39 | 29.38 | 33.36 | 37.34 |
20W08 | 29.65 | -1.35 | -4.35% | 1.24 | 24 | 17.3 | 21.25 | 25.2 | 29.16 | 33.11 | 37.06 |
20W07 | 31 | +0.8 | +2.65% | 1.23 | 25.29 | 17.16 | 21.09 | 25.01 | 28.93 | 32.86 | 36.78 |
20W06 | 30.2 | 0 | 0% | 1.22 | 24.82 | 17.03 | 20.92 | 24.82 | 28.71 | 32.6 | 36.5 |
20W05 | 30.2 | 0 | 0% | 1.21 | 25.02 | 16.9 | 20.76 | 24.63 | 28.49 | 32.35 | 36.21 |
20W04 | 30.2 | -1.2 | -3.82% | 1.2 | 25.22 | 16.77 | 20.6 | 24.43 | 28.27 | 32.1 | 35.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W03 | 31.4 | -0.67 | -2.09% | 1.19 | 26.42 | 16.64 | 20.44 | 24.24 | 28.04 | 31.85 | 35.65 |
20W02 | 32.07 | -0.93 | -2.82% | 1.18 | 27.2 | 16.5 | 20.28 | 24.05 | 27.82 | 31.59 | 35.37 |
20W01 | 33 | +0.4 | +1.23% | 1.17 | 28.22 | 16.37 | 20.11 | 23.86 | 27.6 | 31.34 | 35.08 |
19W52 | 32.6 | -0.6 | -1.81% | 1.16 | 28.1 | 16.24 | 19.95 | 23.66 | 27.38 | 31.09 | 34.8 |
19W51 | 33.2 | 0 | 0% | 1.16 | 28.62 | 16.24 | 19.95 | 23.66 | 27.38 | 31.09 | 34.8 |
19W50 | 33.2 | +0.2 | +0.61% | 1.16 | 28.62 | 16.24 | 19.95 | 23.66 | 27.38 | 31.09 | 34.8 |
19W49 | 33 | -2 | -5.71% | 1.16 | 28.45 | 16.24 | 19.95 | 23.66 | 27.38 | 31.09 | 34.8 |
19W48 | 35 | +0.2 | +0.57% | 1.16 | 30.17 | 16.24 | 19.95 | 23.66 | 27.38 | 31.09 | 34.8 |
19W47 | 34.8 | +0.3 | +0.87% | 1.16 | 30 | 16.24 | 19.95 | 23.66 | 27.38 | 31.09 | 34.8 |
19W46 | 34.5 | +0.3 | +0.88% | 1.16 | 29.74 | 16.24 | 19.95 | 23.66 | 27.38 | 31.09 | 34.8 |
19W45 | 34.2 | -0.19 | -0.55% | 1.16 | 29.48 | 16.24 | 19.95 | 23.66 | 27.38 | 31.09 | 34.8 |
19W44 | 34.39 | +1.76 | +5.39% | 1.16 | 29.65 | 16.24 | 19.95 | 23.66 | 27.38 | 31.09 | 34.8 |
19W43 | 32.63 | -0.32 | -0.97% | 1.16 | 28.13 | 16.24 | 19.95 | 23.66 | 27.38 | 31.09 | 34.8 |
19W42 | 32.95 | +1.95 | +6.29% | 1.16 | 28.41 | 16.24 | 19.95 | 23.66 | 27.38 | 31.09 | 34.8 |
19W41 | 31 | -1.28 | -3.97% | 1.16 | 26.72 | 16.24 | 19.95 | 23.66 | 27.38 | 31.09 | 34.8 |
19W40 | 32.28 | -1.4 | -4.16% | 1.16 | 27.83 | 16.24 | 19.95 | 23.66 | 27.38 | 31.09 | 34.8 |
19W39 | 33.68 | -15.52 | -31.5% | 1.16 | 29.03 | 16.24 | 19.95 | 23.66 | 27.38 | 31.09 | 34.8 |