≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6743 安普新權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.3 56.6 +0.7 +1.24% 3.71% 56.8 58.4 56.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2101,195萬 174 1.2張/筆 57.01元 3.17 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2801,598萬 292 1張/筆 57.13元 0 (0%)

連漲連跌: 首日上漲  ( +0.7元 / +1.24%)        
財報評分: 最新28分 / 平均35分        上市指數: 19599.28 (188.06 / +0.97%)

6743 安普新 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1757.3+0.7+1.24%-0.05------
24W1656.6-1-1.74%-0.05------
24W1557.6+0.8+1.41%-0.05------
24W1456.8+5+9.65%-0.05------
24W1351.8+2.3+4.65%-0.05------
24W1249.5+3.6+7.84%-0.05------
24W1145.9-3.6-7.27%-0.05------
24W1049.5-1.3-2.56%-0.05------
24W0950.8+1+2.01%-0.05------
24W0849.8-1.7-3.3%-0.05------
24W0751.5+1.5+3%-0.05------
24W0650+0.05+0.1%-0.05------
24W0549.95+0.15+0.3%-0.05------
24W0449.8-0.05-0.1%-0.05------
24W0349.85-2.25-4.32%-0.05------
24W0252.1-2.1-3.87%-0.05------
24W0154.2+2.3+4.43%-0.05------
23W5251.9+0.4+0.78%-0.05------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5151.5-2.4-4.45%-0.04------
23W5053.9+5.05+10.3%-0.03------
23W4948.85-1.05-2.1%-0.02------
23W4849.9+0.85+1.73%-0.01------
23W4749.05-1.15-2.29%0125080.0590.0710.0820.0940.1060.118
23W4650.2+0.3+0.6%0.0134140.2210.2650.3090.3530.3970.441
23W4549.9+1.25+2.57%0.0319580.3820.4590.5350.6120.6880.765
23W4448.65-1.55-3.09%0.0413410.5440.6530.7620.8710.9791.088
23W4350.2+1.65+3.4%0.0510670.7060.8470.9881.1291.2711.412
23W4248.55-3.15-6.09%0.06839.30.8681.0411.2151.3881.5621.735
23W4151.7-2.1-3.9%0.07753.31.0291.2351.4411.6471.8532.059
23W4053.8+3.4+6.75%0.08677.51.1911.4291.6681.9062.1442.382
23W3950.4+1.4+2.86%0.09558.81.3531.6241.8942.1652.4352.706
23W3849-3-5.77%0.1485.21.5151.8182.1212.4242.7263.029
23W3752-0.3-0.57%0.11465.31.6762.0122.3472.6823.0183.353
23W3652.3-2.7-4.91%0.12426.81.8382.2062.5742.9413.3093.676
23W3555+7.3+15.3%0.13412.522.42.83.23.64
23W3447.7-1.35-2.75%0.143312.1622.5943.0263.4593.8914.324
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3349.05-1.45-2.87%0.15316.62.3242.7883.2533.7184.1824.647
23W3250.5-5.8-10.3%0.17304.82.4852.9823.4793.9764.4744.971
23W3156.3-0.1-0.18%0.183192.6473.1763.7064.2354.7655.294
23W3056.4-0.4-0.7%0.19301.22.8093.3713.9324.4945.0565.618
23W2956.8-7.6-11.8%0.2286.82.9713.5654.1594.7535.3475.941
23W2864.4+2.1+3.37%0.21308.43.1323.7594.3855.0125.6386.265
23W2762.3-7.7-11%0.22283.73.2943.9534.6125.2715.9296.588
23W2670-0.1-0.14%0.23303.83.4564.1474.8385.5296.2216.912
23W2570.1-8.9-11.3%0.24290.73.6184.3415.0655.7886.5127.235
23W2479+5.2+7.05%0.25313.53.7794.5355.2916.0476.8037.559
23W2373.8+17.9+32%0.26280.93.9414.7295.5186.3067.0947.882
23W2255.9+2+3.71%0.27204.44.1034.9245.7446.5657.3858.206
23W2153.9-1.5-2.71%0.28189.64.2655.1185.9716.8247.6768.529
23W2055.4+2+3.75%0.3187.74.4265.3126.1977.0827.9688.853
23W1953.4-7-11.6%0.31174.64.5885.5066.4247.3418.2599.176
23W1860.4+1.1+1.85%0.32190.74.755.76.657.68.559.5
23W1759.3-1-1.66%0.33181.14.9125.8946.8767.8598.8419.824
23W1660.3+4.4+7.87%0.34178.35.0746.0887.1038.1189.13210.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1555.9+0.3+0.54%0.35160.25.2356.2827.3298.3769.42410.47
23W1455.6+0.4+0.72%0.36154.55.3976.4767.5568.6359.71510.79
23W1355.2-0.1-0.18%0.371495.5596.6717.7828.89410.0111.12
23W1255.3+4+7.8%0.381455.7216.8658.0099.15310.311.44
23W1151.3-1.9-3.57%0.39130.85.8827.0598.2359.41210.5911.76
23W1053.2+8.5+19%0.41326.0447.2538.4629.67110.8812.09
23W0944.7+1.2+2.76%0.411086.2067.4478.6889.92911.1712.41
23W0843.5+0.45+1.05%0.42102.56.3687.6418.91510.1911.4612.74
23W0743.05-0.6-1.37%0.4498.96.5297.8359.14110.4511.7513.06
23W0643.65+3.1+7.64%0.4597.856.6918.0299.36810.7112.0413.38
23W0540.55+3.65+9.89%0.4688.766.8538.2249.59410.9612.3413.71
23W0336.9+0.35+0.96%0.4778.917.0158.4189.82111.2212.6314.03
23W0236.55-0.5-1.35%0.4876.47.1768.61210.0511.4812.9214.35
23W0137.05+1.1+3.06%0.4975.737.3388.80610.2711.7413.2114.68
22W5335.95-0.1-0.28%0.571.97.5910.51213.515
22W5236.05-0.75-2.04%0.4874.487.2618.71310.1611.6213.0714.52
22W5136.8-0.85-2.26%0.4778.627.0218.4259.8311.2312.6414.04
22W5037.65+0.6+1.62%0.4583.286.7828.1389.49410.8512.2113.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4937.05+1.65+4.66%0.4484.956.5427.8519.15910.4711.7813.08
22W4835.4+1.4+4.12%0.4284.256.3037.5638.82410.0811.3512.61
22W4734+2.85+9.15%0.484.116.0637.2768.4899.70210.9112.13
22W4631.15+0.2+0.65%0.3980.235.8246.9898.1549.31810.4811.65
22W4530.95+1.4+4.74%0.3783.135.5856.7027.8188.93510.0511.17
22W4429.55+0.5+1.72%0.3682.925.3456.4147.4838.5529.62110.69
22W4329.05-1.2-3.97%0.3485.345.1066.1277.1488.1699.1910.21
22W4230.25-2.75-8.33%0.3293.244.8665.846.8137.7868.7599.733
22W4133-0.85-2.51%0.311074.6275.5526.4787.4038.3289.254
22W4033.85-2.55-7.01%0.29115.74.3885.2656.1437.027.8988.775
22W3936.4-2-5.21%0.28131.64.1484.9785.8076.6377.4678.296
22W3838.4-0.35-0.9%0.26147.43.9094.695.4726.2547.0367.817
22W3738.75-2.65-6.4%0.24158.43.6694.4035.1375.8716.6057.338
22W3641.4-1.2-2.82%0.23181.13.434.1164.8025.4886.1746.86
22W3542.6-0.3-0.7%0.21200.33.193.8284.4675.1055.7436.381
22W3442.9+6.6+18.2%0.2218.12.9513.5414.1314.7225.3125.902
22W3336.3-0.2-0.55%0.18200.82.7123.2543.7964.3384.8815.423
22W3236.5+0.2+0.55%0.16221.52.4722.9673.4613.9554.454.944
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3136.3-2.1-5.47%0.15243.92.2332.6793.1263.5724.0194.465
22W3038.4+2.35+6.52%0.132891.9932.3922.7913.1893.5883.987
22W2936.05-1.15-3.09%0.12308.31.7542.1052.4552.8063.1573.508
22W2837.2+2.4+6.9%0.1368.51.5141.8172.122.4232.7263.029
22W2734.8-4.6-11.7%0.09409.41.2751.531.7852.042.2952.55
22W2639.4-1.85-4.48%0.07570.71.0361.2431.451.6571.8642.071
22W2541.25-5.85-12.4%0.05777.20.7960.9551.1151.2741.4331.592
22W2447.1-0.65-1.36%0.0412690.5570.6680.7790.8911.0021.113
22W2347.75+4.85+11.3%0.0222570.3170.3810.4440.5080.5710.635
22W2242.9-0.9-2.05%0.0182620.0780.0930.1090.1250.140.156
22W2143.8-0.45-1.02%-0.01------
22W2044.25-0.75-1.67%-0.03------
22W1945-2.8-5.86%-0.04------
22W1847.8-3.2-6.27%-0.06------
22W1751-4.2-7.61%-0.07------
22W1655.2-10.3-15.7%-0.09------
22W1565.5-0.3-0.46%-0.11------
22W1465.8-1-1.5%-0.12------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1366.8-2.7-3.88%-0.14------
22W1269.5+0.6+0.87%-0.15------
22W1168.9-7.3-9.58%-0.17------
22W1076.2+4.3+5.98%-0.19------
22W0971.9-3.4-4.52%-0.2------
22W0875.3+1.9+2.59%-0.22------
22W0773.4+6.1+9.06%-0.23------
22W0567.3+1.6+2.44%-0.25------
22W0465.7+1+1.55%-0.27------
22W0364.7-2.8-4.15%-0.28------
22W0267.5-4.1-5.73%-0.3------
22W0171.6+0.1+0.14%-0.31------
21W5271.5-0.8-1.11%-0.33------
21W5172.3-3.9-5.12%-0.24------
21W5076.2+1.4+1.87%-0.14------
21W4974.8-2.5-3.23%-0.05------
21W4877.3-3.7-4.57%0.0418860.6150.7380.8610.9841.1061.229
21W4781+8.3+11.4%0.13605.72.0062.4072.8083.2093.6114.012
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4672.7-0.1-0.14%0.233213.3974.0764.7565.4356.1156.794
21W4572.8-1.7-2.28%0.32228.14.7885.7466.7047.6618.6199.576
21W4474.5-4.1-5.22%0.41180.86.1797.4158.6519.88711.1212.36
21W4378.6+6.1+8.41%0.5155.77.5719.08510.612.1113.6315.14
21W4272.5+1.5+2.11%0.6121.48.96210.7512.5514.3416.1317.92
21W4171+5.4+8.23%0.69102.910.3512.4214.4916.5618.6420.71
21W4065.6-8.7-11.7%0.7883.7911.7414.0916.4418.7921.1423.49
21W3974.3+0.7+0.95%0.8884.8513.1415.7618.3921.0223.6426.27
21W3873.6-13.9-15.9%0.977614.5317.4320.3423.2426.1529.05
21W3787.5+1.2+1.39%1.0682.4615.9219.122.2825.4728.6531.84
21W3686.3-4.2-4.64%1.1574.7917.3120.7724.2327.6931.1634.62
21W3590.5+18.5+25.7%1.2572.5918.722.4426.1829.9233.6637.4
21W3472-8.8-10.9%1.3453.7520.0924.1128.1332.1536.1640.18
21W3380.8-22.7-21.9%1.4356.4221.4825.7830.0834.3738.6742.96
21W32103.5+2.5+2.48%1.5267.8722.8727.4532.0236.641.1745.75
21W31101-0.5-0.49%1.6262.4424.2629.1233.9738.8243.6848.53
21W30101.5-9-8.14%1.7159.3425.6630.7935.9241.0546.1851.31
21W29110.500%1.861.2827.0532.4637.8743.2848.6854.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W28110.5-6-5.15%1.958.2828.4434.1339.8145.551.1956.88
21W27116.5-21.5-15.6%1.9958.5829.8335.841.7647.7353.6959.66
21W26138+25.5+22.7%2.0866.331.2237.4643.7149.9556.262.44
21W25112.5-4.5-3.85%2.1751.7532.6139.1345.6652.1858.765.22
21W24117-1-0.85%2.2751.613440.847.654.461.2168.01
21W23118-7.5-5.98%2.3650.0135.3942.4749.5556.6363.7170.79
21W22125.5+19.5+18.4%2.4551.1836.7944.1451.558.8666.2173.57
21W21106-1.5-1.4%2.5541.6538.1845.8153.4561.0868.7276.35
21W20107.5-26-19.5%2.6440.7539.5747.4855.3963.3171.2279.14
21W19133.5-6.5-4.64%2.7348.8940.9649.1557.3465.5373.7381.92
21W18140+1.5+1.08%2.8249.5942.3550.8259.2967.7676.2384.7
21W17138.5-26-15.8%2.9247.543.7452.4961.2469.9978.7387.48
21W16164.5-10-5.73%3.0154.6745.1354.1663.1972.2181.2490.26
21W15174.5+4+2.35%3.156.2646.5255.8365.1374.4483.7493.05
21W14170.5+1+0.59%3.1953.3847.9157.567.0876.6686.2595.83
21W13169.5-10.5-5.83%3.2951.5749.3159.1769.0378.8988.7598.61
21W12180+21.5+13.6%3.3853.2650.760.8470.9881.1291.25101.4
21W11158.5+6.5+4.28%3.4745.6452.0962.5172.9283.3493.76104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W10152-17.5-10.3%3.5742.6353.4864.1874.8785.5796.26107
21W09169.5+26.5+18.5%3.6646.3454.8765.8476.8287.7998.77109.7
21W08143+5.5+4%3.7538.1356.2667.5178.7790.02101.3112.5
21W06137.5+4.5+3.38%3.8435.7757.6569.1880.7192.24103.8115.3
21W05133+15.5+13.2%3.9433.7959.0470.8582.6694.47106.3118.1
21W04117.5-2.5-2.08%4.0329.1660.4472.5284.6196.7108.8120.9
21W03120-1.5-1.23%4.1229.1161.8374.1986.5698.92111.3123.7
21W02121.5-8.5-6.54%4.2128.8363.2275.8688.5101.1113.8126.4
21W01130-16.5-11.3%4.3130.1864.6177.5390.45103.4116.3129.2
20W52146.5+4.5+3.17%4.433.36679.292.4105.6118.8132
20W51142+42+42%4.432.276679.292.4105.6118.8132

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。