* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 85.2 | +2.7 | +3.27% | 3.37 | 25.28 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
24W16 | 82.5 | -9.6 | -10.4% | 3.37 | 24.48 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
24W15 | 92.1 | -0.9 | -0.97% | 3.37 | 27.33 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
24W14 | 93 | -1.7 | -1.8% | 3.37 | 27.6 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
24W13 | 94.7 | +6.7 | +7.61% | 3.37 | 28.1 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
24W12 | 88 | -6.8 | -7.17% | 3.37 | 26.11 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
24W11 | 94.8 | +2.3 | +2.49% | 3.37 | 28.13 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
24W10 | 92.5 | -6.9 | -6.94% | 3.37 | 27.45 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
24W09 | 99.4 | -1.1 | -1.09% | 3.37 | 29.5 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
24W08 | 100.5 | +2.3 | +2.34% | 3.37 | 29.82 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
24W07 | 98.2 | +2.6 | +2.72% | 3.37 | 29.14 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
24W06 | 95.6 | -0.2 | -0.21% | 3.37 | 28.37 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
24W05 | 95.8 | -2.2 | -2.24% | 3.37 | 28.43 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
24W04 | 98 | -0.5 | -0.51% | 3.37 | 29.08 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
24W03 | 98.5 | -1.3 | -1.3% | 3.37 | 29.23 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
24W02 | 99.8 | -2.2 | -2.16% | 3.37 | 29.61 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
24W01 | 102 | -3 | -2.86% | 3.37 | 30.27 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
23W52 | 105 | -1.5 | -1.41% | 3.37 | 31.16 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 106.5 | -7 | -6.17% | 3.36 | 31.7 | 50.39 | 60.47 | 70.55 | 80.63 | 90.7 | 100.8 |
23W50 | 113.5 | +2 | +1.79% | 3.35 | 33.89 | 50.23 | 60.28 | 70.33 | 80.37 | 90.42 | 100.5 |
23W49 | 111.5 | -1 | -0.89% | 3.34 | 33.4 | 50.07 | 60.09 | 70.1 | 80.12 | 90.13 | 100.1 |
23W48 | 112.5 | +1 | +0.9% | 3.33 | 33.81 | 49.91 | 59.9 | 69.88 | 79.86 | 89.85 | 99.83 |
23W47 | 111.5 | +6.5 | +6.19% | 3.32 | 33.61 | 49.76 | 59.71 | 69.66 | 79.61 | 89.56 | 99.51 |
23W46 | 105 | +6.4 | +6.49% | 3.31 | 31.76 | 49.6 | 59.52 | 69.44 | 79.36 | 89.27 | 99.19 |
23W45 | 98.6 | +0.7 | +0.72% | 3.3 | 29.92 | 49.44 | 59.33 | 69.21 | 79.1 | 88.99 | 98.88 |
23W44 | 97.9 | +2.9 | +3.05% | 3.29 | 29.8 | 49.28 | 59.14 | 68.99 | 78.85 | 88.7 | 98.56 |
23W43 | 95 | +4.6 | +5.09% | 3.27 | 29.01 | 49.12 | 58.94 | 68.77 | 78.59 | 88.42 | 98.24 |
23W42 | 90.4 | -7.3 | -7.47% | 3.26 | 27.7 | 48.96 | 58.75 | 68.55 | 78.34 | 88.13 | 97.92 |
23W41 | 97.7 | -0.9 | -0.91% | 3.25 | 30.03 | 48.8 | 58.56 | 68.32 | 78.08 | 87.85 | 97.61 |
23W40 | 98.6 | +0.3 | +0.31% | 3.24 | 30.4 | 48.64 | 58.37 | 68.1 | 77.83 | 87.56 | 97.29 |
23W39 | 98.3 | -0.2 | -0.2% | 3.23 | 30.41 | 48.49 | 58.18 | 67.88 | 77.58 | 87.27 | 96.97 |
23W38 | 98.5 | -6.5 | -6.19% | 3.22 | 30.57 | 48.33 | 57.99 | 67.66 | 77.32 | 86.99 | 96.65 |
23W37 | 105 | +5 | +5% | 3.21 | 32.7 | 48.17 | 57.8 | 67.43 | 77.07 | 86.7 | 96.34 |
23W36 | 100 | -4 | -3.85% | 3.2 | 31.24 | 48.01 | 57.61 | 67.21 | 76.81 | 86.42 | 96.02 |
23W35 | 104 | +2 | +1.96% | 3.19 | 32.6 | 47.85 | 57.42 | 66.99 | 76.56 | 86.13 | 95.7 |
23W34 | 102 | +1.5 | +1.49% | 3.18 | 32.08 | 47.69 | 57.23 | 66.77 | 76.31 | 85.84 | 95.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 100.5 | -5 | -4.74% | 3.17 | 31.72 | 47.53 | 57.04 | 66.55 | 76.05 | 85.56 | 95.06 |
23W32 | 105.5 | -6 | -5.38% | 3.16 | 33.4 | 47.37 | 56.85 | 66.32 | 75.8 | 85.27 | 94.75 |
23W31 | 111.5 | -1.5 | -1.33% | 3.15 | 35.42 | 47.21 | 56.66 | 66.1 | 75.54 | 84.99 | 94.43 |
23W30 | 113 | +1.5 | +1.35% | 3.14 | 36.02 | 47.06 | 56.47 | 65.88 | 75.29 | 84.7 | 94.11 |
23W29 | 111.5 | -17 | -13.2% | 3.13 | 35.66 | 46.9 | 56.28 | 65.66 | 75.04 | 84.41 | 93.79 |
23W28 | 128.5 | -6.5 | -4.81% | 3.12 | 41.24 | 46.74 | 56.09 | 65.43 | 74.78 | 84.13 | 93.48 |
23W27 | 135 | -7.5 | -5.26% | 3.11 | 43.47 | 46.58 | 55.9 | 65.21 | 74.53 | 83.84 | 93.16 |
23W26 | 142.5 | +16.5 | +13.1% | 3.09 | 46.05 | 46.42 | 55.7 | 64.99 | 74.27 | 83.56 | 92.84 |
23W25 | 126 | +2.5 | +2.02% | 3.08 | 40.85 | 46.26 | 55.51 | 64.77 | 74.02 | 83.27 | 92.52 |
23W24 | 123.5 | -10 | -7.49% | 3.07 | 40.18 | 46.1 | 55.32 | 64.54 | 73.76 | 82.99 | 92.21 |
23W23 | 133.5 | -1.5 | -1.11% | 3.06 | 43.59 | 45.94 | 55.13 | 64.32 | 73.51 | 82.7 | 91.89 |
23W22 | 135 | +4.5 | +3.45% | 3.05 | 44.23 | 45.79 | 54.94 | 64.1 | 73.26 | 82.41 | 91.57 |
23W21 | 130.5 | -4 | -2.97% | 3.04 | 42.9 | 45.63 | 54.75 | 63.88 | 73 | 82.13 | 91.25 |
23W20 | 134.5 | -10.5 | -7.24% | 3.03 | 44.37 | 45.47 | 54.56 | 63.65 | 72.75 | 81.84 | 90.94 |
23W19 | 145 | -7 | -4.61% | 3.02 | 48 | 45.31 | 54.37 | 63.43 | 72.49 | 81.56 | 90.62 |
23W18 | 152 | +6.5 | +4.47% | 3.01 | 50.5 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
23W17 | 145.5 | +28.5 | +24.4% | 3 | 48.51 | 44.99 | 53.99 | 62.99 | 71.99 | 80.98 | 89.98 |
23W16 | 117 | +5 | +4.46% | 2.99 | 39.15 | 44.83 | 53.8 | 62.77 | 71.73 | 80.7 | 89.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 112 | +2.5 | +2.28% | 2.98 | 37.61 | 44.67 | 53.61 | 62.54 | 71.48 | 80.41 | 89.35 |
23W14 | 109.5 | +0.5 | +0.46% | 2.97 | 36.9 | 44.51 | 53.42 | 62.32 | 71.22 | 80.13 | 89.03 |
23W13 | 109 | -7.5 | -6.44% | 2.96 | 36.86 | 44.36 | 53.23 | 62.1 | 70.97 | 79.84 | 88.71 |
23W12 | 116.5 | -1.5 | -1.27% | 2.95 | 39.54 | 44.2 | 53.04 | 61.88 | 70.72 | 79.55 | 88.39 |
23W11 | 118 | -5.5 | -4.45% | 2.94 | 40.19 | 44.04 | 52.85 | 61.65 | 70.46 | 79.27 | 88.08 |
23W10 | 123.5 | -1.5 | -1.2% | 2.93 | 42.22 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
23W09 | 125 | -1.5 | -1.19% | 2.91 | 42.89 | 43.72 | 52.46 | 61.21 | 69.95 | 78.7 | 87.44 |
23W08 | 126.5 | -1 | -0.78% | 2.9 | 43.56 | 43.56 | 52.27 | 60.99 | 69.7 | 78.41 | 87.12 |
23W07 | 127.5 | +10.5 | +8.97% | 2.89 | 44.06 | 43.4 | 52.08 | 60.76 | 69.44 | 78.13 | 86.81 |
23W06 | 117 | +10 | +9.35% | 2.88 | 40.58 | 43.24 | 51.89 | 60.54 | 69.19 | 77.84 | 86.49 |
23W05 | 107 | -7 | -6.14% | 2.87 | 37.25 | 43.09 | 51.7 | 60.32 | 68.94 | 77.55 | 86.17 |
23W03 | 114 | -6 | -5% | 2.86 | 39.84 | 42.93 | 51.51 | 60.1 | 68.68 | 77.27 | 85.85 |
23W02 | 120 | +6.5 | +5.73% | 2.85 | 42.09 | 42.77 | 51.32 | 59.87 | 68.43 | 76.98 | 85.54 |
23W01 | 113.5 | +9.5 | +9.13% | 2.84 | 39.96 | 42.61 | 51.13 | 59.65 | 68.17 | 76.7 | 85.22 |
22W53 | 104 | -10.5 | -9.17% | 2.83 | 36.75 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
22W52 | 114.5 | +21.1 | +22.6% | 2.83 | 40.53 | 42.38 | 50.85 | 59.33 | 67.8 | 76.28 | 84.76 |
22W51 | 93.4 | -4.5 | -4.6% | 2.82 | 33.12 | 42.31 | 50.77 | 59.23 | 67.69 | 76.15 | 84.61 |
22W50 | 97.9 | +4 | +4.26% | 2.82 | 34.77 | 42.23 | 50.68 | 59.13 | 67.57 | 76.02 | 84.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 93.9 | +11.2 | +13.5% | 2.81 | 33.41 | 42.16 | 50.59 | 59.03 | 67.46 | 75.89 | 84.32 |
22W48 | 82.7 | -3.5 | -4.06% | 2.81 | 29.47 | 42.09 | 50.51 | 58.93 | 67.34 | 75.76 | 84.18 |
22W47 | 86.2 | +0.5 | +0.58% | 2.8 | 30.77 | 42.02 | 50.42 | 58.82 | 67.23 | 75.63 | 84.03 |
22W46 | 85.7 | +6.5 | +8.21% | 2.8 | 30.65 | 41.95 | 50.33 | 58.72 | 67.11 | 75.5 | 83.89 |
22W45 | 79.2 | +6.8 | +9.39% | 2.79 | 28.37 | 41.87 | 50.25 | 58.62 | 67 | 75.37 | 83.75 |
22W44 | 72.4 | -3.6 | -4.74% | 2.79 | 25.98 | 41.8 | 50.16 | 58.52 | 66.88 | 75.24 | 83.6 |
22W43 | 76 | -1 | -1.3% | 2.78 | 27.32 | 41.73 | 50.07 | 58.42 | 66.77 | 75.11 | 83.46 |
22W42 | 77 | -8 | -9.41% | 2.78 | 27.73 | 41.66 | 49.99 | 58.32 | 66.65 | 74.98 | 83.31 |
22W41 | 85 | +4.5 | +5.59% | 2.77 | 30.66 | 41.58 | 49.9 | 58.22 | 66.54 | 74.85 | 83.17 |
22W40 | 80.5 | -0.9 | -1.11% | 2.77 | 29.09 | 41.51 | 49.82 | 58.12 | 66.42 | 74.72 | 83.02 |
22W39 | 81.4 | -14.9 | -15.5% | 2.76 | 29.46 | 41.44 | 49.73 | 58.02 | 66.3 | 74.59 | 82.88 |
22W38 | 96.3 | +1.3 | +1.37% | 2.76 | 34.92 | 41.37 | 49.64 | 57.92 | 66.19 | 74.46 | 82.74 |
22W37 | 95 | -6.5 | -6.4% | 2.75 | 34.51 | 41.3 | 49.56 | 57.81 | 66.07 | 74.33 | 82.59 |
22W36 | 101.5 | +0.5 | +0.5% | 2.75 | 36.93 | 41.22 | 49.47 | 57.71 | 65.96 | 74.2 | 82.45 |
22W35 | 101 | +4.8 | +4.99% | 2.74 | 36.81 | 41.15 | 49.38 | 57.61 | 65.84 | 74.07 | 82.3 |
22W34 | 96.2 | +3.2 | +3.44% | 2.74 | 35.13 | 41.08 | 49.3 | 57.51 | 65.73 | 73.94 | 82.16 |
22W33 | 93 | -5.2 | -5.3% | 2.73 | 34.02 | 41.01 | 49.21 | 57.41 | 65.61 | 73.81 | 82.02 |
22W32 | 98.2 | -6.8 | -6.48% | 2.73 | 35.98 | 40.94 | 49.12 | 57.31 | 65.5 | 73.68 | 81.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 105 | -15.5 | -12.9% | 2.72 | 38.54 | 40.86 | 49.04 | 57.21 | 65.38 | 73.55 | 81.73 |
22W30 | 120.5 | +13 | +12.1% | 2.72 | 44.31 | 40.79 | 48.95 | 57.11 | 65.27 | 73.42 | 81.58 |
22W29 | 107.5 | -1 | -0.92% | 2.71 | 39.6 | 40.72 | 48.86 | 57.01 | 65.15 | 73.29 | 81.44 |
22W28 | 108.5 | -26.5 | -19.6% | 2.71 | 40.04 | 40.65 | 48.78 | 56.91 | 65.04 | 73.16 | 81.29 |
22W27 | 135 | +13 | +10.7% | 2.7 | 49.91 | 40.58 | 48.69 | 56.8 | 64.92 | 73.04 | 81.15 |
22W26 | 122 | -8 | -6.15% | 2.7 | 45.18 | 40.5 | 48.6 | 56.7 | 64.8 | 72.91 | 81.01 |
22W25 | 130 | -12.5 | -8.77% | 2.7 | 48.23 | 40.43 | 48.52 | 56.6 | 64.69 | 72.78 | 80.86 |
22W24 | 142.5 | 0 | 0% | 2.69 | 52.96 | 40.36 | 48.43 | 56.5 | 64.57 | 72.65 | 80.72 |
22W23 | 142.5 | +6.5 | +4.78% | 2.69 | 53.06 | 40.29 | 48.34 | 56.4 | 64.46 | 72.52 | 80.57 |
22W22 | 136 | -11 | -7.48% | 2.68 | 50.73 | 40.21 | 48.26 | 56.3 | 64.34 | 72.39 | 80.43 |
22W21 | 147 | +6 | +4.26% | 2.68 | 54.93 | 40.14 | 48.17 | 56.2 | 64.23 | 72.26 | 80.28 |
22W20 | 141 | -3.5 | -2.42% | 2.67 | 52.78 | 40.07 | 48.08 | 56.1 | 64.11 | 72.13 | 80.14 |
22W19 | 144.5 | +14 | +10.7% | 2.67 | 54.19 | 40 | 48 | 56 | 64 | 72 | 80 |
22W18 | 130.5 | -18.5 | -12.4% | 2.66 | 49.03 | 39.93 | 47.91 | 55.9 | 63.88 | 71.87 | 79.85 |
22W17 | 149 | -5 | -3.25% | 2.66 | 56.08 | 39.85 | 47.82 | 55.8 | 63.77 | 71.74 | 79.71 |
22W16 | 154 | -5 | -3.14% | 2.65 | 58.07 | 39.78 | 47.74 | 55.69 | 63.65 | 71.61 | 79.56 |
22W15 | 159 | -7 | -4.22% | 2.65 | 60.06 | 39.71 | 47.65 | 55.59 | 63.54 | 71.48 | 79.42 |
22W14 | 166 | +10.5 | +6.75% | 2.64 | 62.82 | 39.64 | 47.56 | 55.49 | 63.42 | 71.35 | 79.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 155.5 | +1 | +0.65% | 2.64 | 58.95 | 39.57 | 47.48 | 55.39 | 63.3 | 71.22 | 79.13 |
22W12 | 154.5 | +3 | +1.98% | 2.63 | 58.68 | 39.49 | 47.39 | 55.29 | 63.19 | 71.09 | 78.99 |
22W11 | 151.5 | -36.5 | -19.4% | 2.63 | 57.65 | 39.42 | 47.31 | 55.19 | 63.07 | 70.96 | 78.84 |
22W10 | 188 | +6.5 | +3.58% | 2.62 | 71.67 | 39.35 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 |
22W09 | 181.5 | -18.5 | -9.25% | 2.62 | 69.32 | 39.28 | 47.13 | 54.99 | 62.84 | 70.7 | 78.55 |
22W08 | 200 | -20 | -9.09% | 2.61 | 76.52 | 39.2 | 47.05 | 54.89 | 62.73 | 70.57 | 78.41 |
22W07 | 220 | -20 | -8.33% | 2.61 | 84.33 | 39.13 | 46.96 | 54.79 | 62.61 | 70.44 | 78.27 |
22W05 | 240 | -20 | -7.69% | 2.6 | 92.16 | 39.06 | 46.87 | 54.68 | 62.5 | 70.31 | 78.12 |
22W04 | 260 | -13.5 | -4.94% | 2.6 | 100 | 38.99 | 46.79 | 54.58 | 62.38 | 70.18 | 77.98 |
22W03 | 273.5 | +18.5 | +7.25% | 2.59 | 105.4 | 38.92 | 46.7 | 54.48 | 62.27 | 70.05 | 77.83 |
22W02 | 255 | -9 | -3.41% | 2.59 | 98.47 | 38.84 | 46.61 | 54.38 | 62.15 | 69.92 | 77.69 |
22W01 | 264 | -10.5 | -3.83% | 2.58 | 102.1 | 38.77 | 46.53 | 54.28 | 62.04 | 69.79 | 77.54 |
21W52 | 274.5 | -11 | -3.85% | 2.58 | 106.4 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W51 | 285.5 | +3.5 | +1.24% | 2.58 | 110.7 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W50 | 282 | -8 | -2.76% | 2.58 | 109.3 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W49 | 290 | -23.5 | -7.5% | 2.58 | 112.4 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W48 | 313.5 | +34 | +12.2% | 2.58 | 121.5 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W47 | 279.5 | +7 | +2.57% | 2.58 | 108.3 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 272.5 | +27.5 | +11.2% | 2.58 | 105.6 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W45 | 245 | -22 | -8.24% | 2.58 | 94.96 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W44 | 267 | -4.5 | -1.66% | 2.58 | 103.5 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W43 | 271.5 | +22 | +8.82% | 2.58 | 105.2 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W42 | 249.5 | +10.5 | +4.39% | 2.58 | 96.71 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W41 | 239 | +32.5 | +15.7% | 2.58 | 92.64 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W40 | 206.5 | -10 | -4.62% | 2.58 | 80.04 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W39 | 216.5 | +2 | +0.93% | 2.58 | 83.91 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W38 | 214.5 | -21.5 | -9.11% | 2.58 | 83.14 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W37 | 236 | -11.5 | -4.65% | 2.58 | 91.47 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W36 | 247.5 | -10.5 | -4.07% | 2.58 | 95.93 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W35 | 258 | +3.5 | +1.38% | 2.58 | 100 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W34 | 254.5 | -58.5 | -18.7% | 2.58 | 98.64 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W33 | 313 | -17.5 | -5.3% | 2.58 | 121.3 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W32 | 330.5 | -44.5 | -11.9% | 2.58 | 128.1 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W31 | 375 | +6.5 | +1.76% | 2.58 | 145.4 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W30 | 368.5 | +2.5 | +0.68% | 2.58 | 142.8 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W29 | 366 | +22 | +6.4% | 2.58 | 141.9 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 344 | +38 | +12.4% | 2.58 | 133.3 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W27 | 306 | +2 | +0.66% | 2.58 | 118.6 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W26 | 304 | +98.5 | +47.9% | 2.58 | 117.8 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W25 | 205.5 | +0.5 | +0.24% | 2.58 | 79.65 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W24 | 205 | +37.5 | +22.4% | 2.58 | 79.46 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W23 | 167.5 | -21.5 | -11.4% | 2.58 | 64.92 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
21W22 | 189 | +123 | +186% | 2.58 | 73.26 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |