* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 04/19 | 82.5 | -4.2 | -4.84% | 3.37 | 24.48 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/18 | 86.7 | -1.8 | -2.03% | 3.37 | 25.73 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/17 | 88.5 | +3.9 | +4.61% | 3.37 | 26.26 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/16 | 84.6 | -4.5 | -5.05% | 3.37 | 25.1 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/15 | 89.1 | -3 | -3.26% | 3.37 | 26.44 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/12 | 92.1 | -0.8 | -0.86% | 3.37 | 27.33 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/11 | 92.9 | -0.8 | -0.85% | 3.37 | 27.57 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/10 | 93.7 | +1.8 | +1.96% | 3.37 | 27.8 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/09 | 91.9 | -0.4 | -0.43% | 3.37 | 27.27 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/08 | 92.3 | -0.7 | -0.75% | 3.37 | 27.39 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/03 | 93 | 0 | 0% | 3.37 | 27.6 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/02 | 93 | -1.4 | -1.48% | 3.37 | 27.6 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/01 | 94.4 | -0.3 | -0.32% | 3.37 | 28.01 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/29 | 94.7 | +0.3 | +0.32% | 3.37 | 28.1 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/28 | 94.4 | +1.4 | +1.51% | 3.37 | 28.01 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/27 | 93 | +1.7 | +1.86% | 3.37 | 27.6 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/26 | 91.3 | +1.5 | +1.67% | 3.37 | 27.09 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/25 | 89.8 | +1.8 | +2.05% | 3.37 | 26.65 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/22 | 88 | -0.3 | -0.34% | 3.37 | 26.11 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/21 | 88.3 | -0.7 | -0.79% | 3.37 | 26.2 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/20 | 89 | -1 | -1.11% | 3.37 | 26.41 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/19 | 90 | -1.2 | -1.32% | 3.37 | 26.71 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/18 | 91.2 | -3.6 | -3.8% | 3.37 | 27.06 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/15 | 94.8 | -1.2 | -1.25% | 3.37 | 28.13 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/14 | 96 | +1.2 | +1.27% | 3.37 | 28.49 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/13 | 94.8 | -0.6 | -0.63% | 3.37 | 28.13 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/12 | 95.4 | +1.2 | +1.27% | 3.37 | 28.31 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/11 | 94.2 | +1.7 | +1.84% | 3.37 | 27.95 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/08 | 92.5 | -2.2 | -2.32% | 3.37 | 27.45 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/07 | 94.7 | -2.8 | -2.87% | 3.37 | 28.1 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/06 | 97.5 | -0.1 | -0.1% | 3.37 | 28.93 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/05 | 97.6 | -0.9 | -0.91% | 3.37 | 28.96 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/04 | 98.5 | -0.9 | -0.91% | 3.37 | 29.23 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 03/01 | 99.4 | -1.1 | -1.09% | 3.37 | 29.5 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 02/29 | 100.5 | +0.5 | +0.5% | 3.37 | 29.82 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 02/27 | 100 | -1 | -0.99% | 3.37 | 29.67 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 02/26 | 101 | +0.5 | +0.5% | 3.37 | 29.97 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 02/23 | 100.5 | +1.1 | +1.11% | 3.37 | 29.82 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 02/22 | 99.4 | -0.6 | -0.6% | 3.37 | 29.5 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 02/21 | 100 | 0 | 0% | 3.37 | 29.67 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 02/20 | 100 | +0.7 | +0.7% | 3.37 | 29.67 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 02/19 | 99.3 | +1.1 | +1.12% | 3.37 | 29.47 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 02/16 | 98.2 | +3.9 | +4.14% | 3.37 | 29.14 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 02/15 | 94.3 | -1.3 | -1.36% | 3.37 | 27.98 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 02/05 | 95.6 | -0.2 | -0.21% | 3.37 | 28.37 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 02/02 | 95.8 | -0.2 | -0.21% | 3.37 | 28.43 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 02/01 | 96 | -0.6 | -0.62% | 3.37 | 28.49 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/31 | 96.6 | -0.8 | -0.82% | 3.37 | 28.66 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/30 | 97.4 | -2 | -2.01% | 3.37 | 28.9 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/29 | 99.4 | +1.4 | +1.43% | 3.37 | 29.5 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/26 | 98 | -1.5 | -1.51% | 3.37 | 29.08 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/25 | 99.5 | -1 | -1% | 3.37 | 29.53 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/24 | 100.5 | +1 | +1.01% | 3.37 | 29.82 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/23 | 99.5 | +0.1 | +0.1% | 3.37 | 29.53 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/22 | 99.4 | +0.9 | +0.91% | 3.37 | 29.5 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/19 | 98.5 | -0.7 | -0.71% | 3.37 | 29.23 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/18 | 99.2 | +3.2 | +3.33% | 3.37 | 29.44 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/17 | 96 | -3.5 | -3.52% | 3.37 | 28.49 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/16 | 99.5 | -2 | -1.97% | 3.37 | 29.53 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/15 | 101.5 | +1.7 | +1.7% | 3.37 | 30.12 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/12 | 99.8 | +0.5 | +0.5% | 3.37 | 29.61 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/11 | 99.3 | -0.2 | -0.2% | 3.37 | 29.47 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/10 | 99.5 | -0.5 | -0.5% | 3.37 | 29.53 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/09 | 100 | -2.5 | -2.44% | 3.37 | 29.67 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/08 | 102.5 | +0.5 | +0.49% | 3.37 | 30.42 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/05 | 102 | +2 | +2% | 3.37 | 30.27 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/04 | 100 | -2.5 | -2.44% | 3.37 | 29.67 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/03 | 102.5 | -3.5 | -3.3% | 3.37 | 30.42 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 01/02 | 106 | +1 | +0.95% | 3.37 | 31.45 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/29 | 105 | -1 | -0.94% | 3.37 | 31.16 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/28 | 106 | +1 | +0.95% | 3.37 | 31.45 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/27 | 105 | +0.5 | +0.48% | 3.37 | 31.16 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 12/26 | 104.5 | -1 | -0.95% | 3.37 | 31.01 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/25 | 105.5 | -1 | -0.94% | 3.37 | 31.31 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/22 | 106.5 | -1 | -0.93% | 3.37 | 31.6 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/21 | 107.5 | -2 | -1.83% | 3.37 | 31.9 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/20 | 109.5 | +2.5 | +2.34% | 3.37 | 32.49 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/19 | 107 | -2.5 | -2.28% | 3.37 | 31.75 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/18 | 109.5 | -4 | -3.52% | 3.37 | 32.49 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/15 | 113.5 | +0.5 | +0.44% | 3.37 | 33.68 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/14 | 113 | +5 | +4.63% | 3.37 | 33.53 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/13 | 108 | +1 | +0.93% | 3.37 | 32.05 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/12 | 107 | -4.5 | -4.04% | 3.37 | 31.75 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/11 | 111.5 | 0 | 0% | 3.37 | 33.09 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/08 | 111.5 | 0 | 0% | 3.37 | 33.09 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/07 | 111.5 | -0.5 | -0.45% | 3.37 | 33.09 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/06 | 112 | +1.5 | +1.36% | 3.37 | 33.23 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/05 | 110.5 | -1.5 | -1.34% | 3.37 | 32.79 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/04 | 112 | -0.5 | -0.44% | 3.37 | 33.23 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 12/01 | 112.5 | +2.5 | +2.27% | 3.37 | 33.38 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 11/30 | 110 | -0.5 | -0.45% | 3.37 | 32.64 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/29 | 110.5 | +1.5 | +1.38% | 3.37 | 32.79 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/28 | 109 | +2 | +1.87% | 3.37 | 32.34 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/27 | 107 | -4.5 | -4.04% | 3.37 | 31.75 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/24 | 111.5 | +1 | +0.9% | 3.37 | 33.09 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/23 | 110.5 | -2.5 | -2.21% | 3.37 | 32.79 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/22 | 113 | +3 | +2.73% | 3.37 | 33.53 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/21 | 110 | -2 | -1.79% | 3.37 | 32.64 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/20 | 112 | +7 | +6.67% | 3.37 | 33.23 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/17 | 105 | +4 | +3.96% | 3.37 | 31.16 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/16 | 101 | -0.5 | -0.49% | 3.37 | 29.97 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/15 | 101.5 | +3 | +3.05% | 3.37 | 30.12 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/14 | 98.5 | +0.4 | +0.41% | 3.37 | 29.23 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/13 | 98.1 | -0.5 | -0.51% | 3.37 | 29.11 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/10 | 98.6 | -1.4 | -1.4% | 3.37 | 29.26 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/09 | 100 | -1 | -0.99% | 3.37 | 29.67 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/08 | 101 | +0.5 | +0.5% | 3.37 | 29.97 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/07 | 100.5 | 0 | 0% | 3.37 | 29.82 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 11/06 | 100.5 | +2.6 | +2.66% | 3.37 | 29.82 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/03 | 97.9 | +0.9 | +0.93% | 3.37 | 29.05 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/02 | 97 | +2.7 | +2.86% | 3.37 | 28.78 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 11/01 | 94.3 | +1.2 | +1.29% | 3.37 | 27.98 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/31 | 93.1 | -2.4 | -2.51% | 3.37 | 27.63 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/30 | 95.5 | +0.5 | +0.53% | 3.37 | 28.34 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/27 | 95 | +0.4 | +0.42% | 3.37 | 28.19 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/26 | 94.6 | -2.1 | -2.17% | 3.37 | 28.07 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/25 | 96.7 | +4.4 | +4.77% | 3.37 | 28.69 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/24 | 92.3 | +2.3 | +2.56% | 3.37 | 27.39 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/23 | 90 | -0.4 | -0.44% | 3.37 | 26.71 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/20 | 90.4 | -2.6 | -2.8% | 3.37 | 26.82 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/19 | 93 | +2 | +2.2% | 3.37 | 27.6 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/18 | 91 | -4 | -4.21% | 3.37 | 27 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/17 | 95 | 0 | 0% | 3.37 | 28.19 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/16 | 95 | -2.7 | -2.76% | 3.37 | 28.19 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/13 | 97.7 | -1.2 | -1.21% | 3.37 | 28.99 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/12 | 98.9 | +1.6 | +1.64% | 3.37 | 29.35 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 10/11 | 97.3 | -1.3 | -1.32% | 3.37 | 28.87 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/06 | 98.6 | -1.9 | -1.89% | 3.37 | 29.26 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/05 | 100.5 | +3.3 | +3.4% | 3.37 | 29.82 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/04 | 97.2 | -2.6 | -2.61% | 3.37 | 28.84 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/03 | 99.8 | -0.7 | -0.7% | 3.37 | 29.61 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 10/02 | 100.5 | +2.2 | +2.24% | 3.37 | 29.82 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/28 | 98.3 | -1 | -1.01% | 3.37 | 29.17 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/27 | 99.3 | +1.3 | +1.33% | 3.37 | 29.47 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/26 | 98 | -0.7 | -0.71% | 3.37 | 29.08 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/25 | 98.7 | +0.2 | +0.2% | 3.37 | 29.29 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/22 | 98.5 | -0.7 | -0.71% | 3.37 | 29.23 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/21 | 99.2 | +0.1 | +0.1% | 3.37 | 29.44 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/20 | 99.1 | -2.9 | -2.84% | 3.37 | 29.41 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/19 | 102 | -2.5 | -2.39% | 3.37 | 30.27 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/18 | 104.5 | -0.5 | -0.48% | 3.37 | 31.01 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/15 | 105 | +0.5 | +0.48% | 3.37 | 31.16 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/14 | 104.5 | 0 | 0% | 3.37 | 31.01 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/13 | 104.5 | +3 | +2.96% | 3.37 | 31.01 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 09/12 | 101.5 | +3.7 | +3.78% | 3.37 | 30.12 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/11 | 97.8 | -2.2 | -2.2% | 3.37 | 29.02 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/08 | 100 | -1 | -0.99% | 3.37 | 29.67 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/07 | 101 | -2 | -1.94% | 3.37 | 29.97 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/06 | 103 | -1.5 | -1.44% | 3.37 | 30.56 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/05 | 104.5 | +1 | +0.97% | 3.37 | 31.01 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/04 | 103.5 | -0.5 | -0.48% | 3.37 | 30.71 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 09/01 | 104 | -1 | -0.95% | 3.37 | 30.86 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/31 | 105 | +2 | +1.94% | 3.37 | 31.16 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/30 | 103 | +1.5 | +1.48% | 3.37 | 30.56 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/29 | 101.5 | +0.5 | +0.5% | 3.37 | 30.12 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/28 | 101 | -1 | -0.98% | 3.37 | 29.97 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/25 | 102 | +0.5 | +0.49% | 3.37 | 30.27 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/24 | 101.5 | +0.5 | +0.5% | 3.37 | 30.12 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/23 | 101 | -0.5 | -0.49% | 3.37 | 29.97 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/22 | 101.5 | -1.5 | -1.46% | 3.37 | 30.12 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/21 | 103 | +2.5 | +2.49% | 3.37 | 30.56 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/18 | 100.5 | +1.7 | +1.72% | 3.37 | 29.82 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 08/17 | 98.8 | +1.7 | +1.75% | 3.37 | 29.32 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/16 | 97.1 | -1.1 | -1.12% | 3.37 | 28.81 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/15 | 98.2 | -2.8 | -2.77% | 3.37 | 29.14 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/14 | 101 | -4.5 | -4.27% | 3.37 | 29.97 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/11 | 105.5 | +2.5 | +2.43% | 3.37 | 31.31 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/10 | 103 | -5 | -4.63% | 3.37 | 30.56 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/09 | 108 | 0 | 0% | 3.37 | 32.05 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/08 | 108 | -4.5 | -4% | 3.37 | 32.05 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/07 | 112.5 | +1 | +0.9% | 3.37 | 33.38 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/04 | 111.5 | +1.5 | +1.36% | 3.37 | 33.09 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/02 | 110 | -2.5 | -2.22% | 3.37 | 32.64 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 08/01 | 112.5 | +1.5 | +1.35% | 3.37 | 33.38 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/31 | 111 | -2 | -1.77% | 3.37 | 32.94 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/28 | 113 | -0.5 | -0.44% | 3.37 | 33.53 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/27 | 113.5 | +2.5 | +2.25% | 3.37 | 33.68 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/26 | 111 | -3.5 | -3.06% | 3.37 | 32.94 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/25 | 114.5 | +3 | +2.69% | 3.37 | 33.98 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/24 | 111.5 | 0 | 0% | 3.37 | 33.09 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/21 | 111.5 | -3.5 | -3.04% | 3.37 | 33.09 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/20 | 115 | -1 | -0.86% | 3.37 | 34.12 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/19 | 116 | -4 | -3.33% | 3.37 | 34.42 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/18 | 120 | -7 | -5.51% | 3.37 | 35.61 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/17 | 127 | -1 | -0.78% | 3.37 | 37.69 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/14 | 128.5 | +1.5 | +1.18% | 3.37 | 38.13 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/13 | 127 | -4 | -3.05% | 3.37 | 37.69 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/12 | 131 | -4.5 | -3.32% | 3.37 | 38.87 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/11 | 135.5 | -0.5 | -0.37% | 3.37 | 40.21 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/10 | 136 | +1 | +0.74% | 3.37 | 40.36 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/07 | 135 | -5 | -3.57% | 3.37 | 40.06 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/06 | 140 | +0.5 | +0.36% | 3.37 | 41.54 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/05 | 139.5 | +3.5 | +2.57% | 3.37 | 41.39 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/04 | 136 | 0 | 0% | 3.37 | 40.36 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 07/03 | 136 | -6.5 | -4.56% | 3.37 | 40.36 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/30 | 142.5 | +1 | +0.71% | 3.37 | 42.28 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/29 | 141.5 | +8.5 | +6.39% | 3.37 | 41.99 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/28 | 133 | -1 | -0.75% | 3.37 | 39.47 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 06/27 | 134 | +4.5 | +3.47% | 3.37 | 39.76 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/26 | 129.5 | +3.5 | +2.78% | 3.37 | 38.43 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/21 | 126 | -5 | -3.82% | 3.37 | 37.39 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/20 | 131 | +3 | +2.34% | 3.37 | 38.87 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/19 | 128 | +4.5 | +3.64% | 3.37 | 37.98 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/16 | 123.5 | -0.5 | -0.4% | 3.37 | 36.65 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/15 | 124 | -0.5 | -0.4% | 3.37 | 36.8 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/14 | 124.5 | -2.5 | -1.97% | 3.37 | 36.94 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/13 | 127 | -0.5 | -0.39% | 3.37 | 37.69 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/12 | 127.5 | -6 | -4.49% | 3.37 | 37.83 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/09 | 133.5 | +3.5 | +2.69% | 3.37 | 39.61 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/08 | 130 | -3.5 | -2.62% | 3.37 | 38.58 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/07 | 133.5 | +3 | +2.3% | 3.37 | 39.61 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/06 | 130.5 | -4.5 | -3.33% | 3.37 | 38.72 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/05 | 135 | 0 | 0% | 3.37 | 40.06 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/02 | 135 | +5 | +3.85% | 3.37 | 40.06 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 06/01 | 130 | -0.5 | -0.38% | 3.37 | 38.58 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/31 | 130.5 | -0.5 | -0.38% | 3.37 | 38.72 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 05/30 | 131 | -3 | -2.24% | 3.37 | 38.87 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/29 | 134 | +3.5 | +2.68% | 3.37 | 39.76 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/26 | 130.5 | -3.5 | -2.61% | 3.37 | 38.72 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/25 | 134 | -0.5 | -0.37% | 3.37 | 39.76 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/24 | 134.5 | -6.5 | -4.61% | 3.37 | 39.91 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/23 | 141 | +3.5 | +2.55% | 3.37 | 41.84 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/22 | 137.5 | +3 | +2.23% | 3.37 | 40.8 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/19 | 134.5 | -7.5 | -5.28% | 3.37 | 39.91 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/18 | 142 | -2.5 | -1.73% | 3.37 | 42.14 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/17 | 144.5 | +3.5 | +2.48% | 3.37 | 42.88 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/16 | 141 | -1.5 | -1.05% | 3.37 | 41.84 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/15 | 142.5 | -2.5 | -1.72% | 3.37 | 42.28 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/12 | 145 | -1 | -0.68% | 3.37 | 43.03 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/11 | 146 | -6 | -3.95% | 3.37 | 43.32 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/10 | 152 | +0.5 | +0.33% | 3.37 | 45.1 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/09 | 151.5 | -4.5 | -2.88% | 3.37 | 44.96 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/08 | 156 | +4 | +2.63% | 3.37 | 46.29 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/05 | 152 | +1 | +0.66% | 3.37 | 45.1 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 05/04 | 151 | 0 | 0% | 3.37 | 44.81 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/03 | 151 | +2.5 | +1.68% | 3.37 | 44.81 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 05/02 | 148.5 | +3 | +2.06% | 3.37 | 44.07 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/28 | 145.5 | +13 | +9.81% | 3.37 | 43.18 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/27 | 132.5 | +12 | +9.96% | 3.37 | 39.32 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/26 | 120.5 | 0 | 0% | 3.37 | 35.76 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/25 | 120.5 | -0.5 | -0.41% | 3.37 | 35.76 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
| 04/24 | 121 | +4 | +3.42% | 3.37 | 35.91 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易
日期 |
|---|
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
交易
日期 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
交易
日期 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
交易
日期 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
交易
日期 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
交易
日期 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
交易
日期 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
交易
日期 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
交易
日期 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
交易
日期 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
交易
日期 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
交易
日期 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
交易
日期 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
交易
日期 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
| 04/26 |
| 04/25 |
| 04/24 |
