* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 87.8 | 0 | 0% | 2.56 | 34.3 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
24W15 | 87.8 | -2.2 | -2.44% | 2.56 | 34.3 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
24W14 | 90 | +3 | +3.45% | 2.56 | 35.16 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
24W13 | 87 | -2.7 | -3.01% | 2.56 | 33.98 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
24W12 | 89.7 | -0.3 | -0.33% | 2.56 | 35.04 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
24W11 | 90 | -11.5 | -11.3% | 2.56 | 35.16 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
24W10 | 101.5 | +9.2 | +9.97% | 2.56 | 39.65 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
24W09 | 92.3 | +8.5 | +10.1% | 2.56 | 36.05 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
24W08 | 83.8 | +21.3 | +34.1% | 2.56 | 32.73 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
24W07 | 62.5 | +0.5 | +0.81% | 2.56 | 24.41 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
24W06 | 62 | +2.9 | +4.91% | 2.56 | 24.22 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
24W05 | 59.1 | -0.5 | -0.84% | 2.56 | 23.09 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
24W04 | 59.6 | +2.6 | +4.56% | 2.56 | 23.28 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
24W03 | 57 | +2.9 | +5.36% | 2.56 | 22.27 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
24W02 | 54.1 | -0.6 | -1.1% | 2.56 | 21.13 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
24W01 | 54.7 | +0.5 | +0.92% | 2.56 | 21.37 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
23W52 | 54.2 | -0.6 | -1.09% | 2.56 | 21.17 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
23W51 | 54.8 | -0.2 | -0.36% | 2.54 | 21.54 | 38.16 | 45.79 | 53.42 | 61.05 | 68.68 | 76.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 55 | -1.8 | -3.17% | 2.53 | 21.76 | 37.91 | 45.49 | 53.08 | 60.66 | 68.24 | 75.82 |
23W49 | 56.8 | +1.8 | +3.27% | 2.51 | 22.62 | 37.67 | 45.2 | 52.73 | 60.27 | 67.8 | 75.34 |
23W48 | 55 | -1 | -1.79% | 2.49 | 22.04 | 37.42 | 44.91 | 52.39 | 59.88 | 67.36 | 74.85 |
23W47 | 56 | +1.5 | +2.75% | 2.48 | 22.59 | 37.18 | 44.62 | 52.05 | 59.49 | 66.92 | 74.36 |
23W46 | 54.5 | -0.5 | -0.91% | 2.46 | 22.13 | 36.94 | 44.32 | 51.71 | 59.1 | 66.48 | 73.87 |
23W45 | 55 | -1.9 | -3.34% | 2.45 | 22.48 | 36.69 | 44.03 | 51.37 | 58.71 | 66.04 | 73.38 |
23W44 | 56.9 | +2.2 | +4.02% | 2.43 | 23.42 | 36.45 | 43.74 | 51.03 | 58.32 | 65.6 | 72.89 |
23W43 | 54.7 | +0.4 | +0.74% | 2.41 | 22.66 | 36.2 | 43.44 | 50.68 | 57.92 | 65.17 | 72.41 |
23W42 | 54.3 | -1.8 | -3.21% | 2.4 | 22.65 | 35.96 | 43.15 | 50.34 | 57.53 | 64.73 | 71.92 |
23W41 | 56.1 | -0.1 | -0.18% | 2.38 | 23.56 | 35.71 | 42.86 | 50 | 57.14 | 64.29 | 71.43 |
23W40 | 56.2 | +1.2 | +2.18% | 2.36 | 23.77 | 35.47 | 42.56 | 49.66 | 56.75 | 63.85 | 70.94 |
23W39 | 55 | 0 | 0% | 2.35 | 23.42 | 35.23 | 42.27 | 49.32 | 56.36 | 63.41 | 70.45 |
23W38 | 55 | -2.6 | -4.51% | 2.33 | 23.58 | 34.98 | 41.98 | 48.98 | 55.97 | 62.97 | 69.96 |
23W37 | 57.6 | -1.2 | -2.04% | 2.32 | 24.87 | 34.74 | 41.69 | 48.63 | 55.58 | 62.53 | 69.48 |
23W36 | 58.8 | +10.75 | +22.4% | 2.3 | 25.57 | 34.49 | 41.39 | 48.29 | 55.19 | 62.09 | 68.99 |
23W35 | 48.05 | -0.95 | -1.94% | 2.28 | 21.04 | 34.25 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 |
23W34 | 49 | +2.15 | +4.59% | 2.27 | 21.61 | 34.01 | 40.81 | 47.61 | 54.41 | 61.21 | 68.01 |
23W33 | 46.85 | +1.85 | +4.11% | 2.25 | 20.81 | 33.76 | 40.51 | 47.27 | 54.02 | 60.77 | 67.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 45 | -1 | -2.17% | 2.23 | 20.14 | 33.52 | 40.22 | 46.92 | 53.63 | 60.33 | 67.04 |
23W31 | 46 | +1.65 | +3.72% | 2.22 | 20.74 | 33.27 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 |
23W30 | 44.35 | +1.35 | +3.14% | 2.2 | 20.14 | 33.03 | 39.64 | 46.24 | 52.85 | 59.45 | 66.06 |
23W29 | 43 | +0.5 | +1.18% | 2.19 | 19.67 | 32.79 | 39.34 | 45.9 | 52.46 | 59.01 | 65.57 |
23W28 | 42.5 | -0.5 | -1.16% | 2.17 | 19.59 | 32.54 | 39.05 | 45.56 | 52.07 | 58.57 | 65.08 |
23W27 | 43 | -4.8 | -10% | 2.15 | 19.97 | 32.3 | 38.76 | 45.22 | 51.68 | 58.13 | 64.59 |
23W26 | 47.8 | +1 | +2.14% | 2.14 | 22.37 | 32.05 | 38.46 | 44.87 | 51.28 | 57.7 | 64.11 |
23W25 | 46.8 | -1.2 | -2.5% | 2.12 | 22.07 | 31.81 | 38.17 | 44.53 | 50.89 | 57.26 | 63.62 |
23W24 | 48 | -1.4 | -2.83% | 2.1 | 22.81 | 31.56 | 37.88 | 44.19 | 50.5 | 56.82 | 63.13 |
23W23 | 49.4 | -0.6 | -1.2% | 2.09 | 23.66 | 31.32 | 37.58 | 43.85 | 50.11 | 56.38 | 62.64 |
23W22 | 50 | +0.55 | +1.11% | 2.07 | 24.13 | 31.08 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 |
23W21 | 49.45 | -0.05 | -0.1% | 2.06 | 24.06 | 30.83 | 37 | 43.17 | 49.33 | 55.5 | 61.66 |
23W20 | 49.5 | 0 | 0% | 2.04 | 24.27 | 30.59 | 36.71 | 42.82 | 48.94 | 55.06 | 61.18 |
23W19 | 49.5 | +0.5 | +1.02% | 2.02 | 24.47 | 30.34 | 36.41 | 42.48 | 48.55 | 54.62 | 60.69 |
23W18 | 49 | -1 | -2% | 2.01 | 24.42 | 30.1 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 |
23W17 | 50 | +0.3 | +0.6% | 1.99 | 25.12 | 29.86 | 35.83 | 41.8 | 47.77 | 53.74 | 59.71 |
23W16 | 49.7 | -3.3 | -6.23% | 1.97 | 25.18 | 29.61 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 |
23W15 | 53 | +4.5 | +9.28% | 1.96 | 27.07 | 29.37 | 35.24 | 41.11 | 46.99 | 52.86 | 58.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 48.5 | -0.5 | -1.02% | 1.94 | 24.98 | 29.12 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 |
23W13 | 49 | +1.4 | +2.94% | 1.93 | 25.45 | 28.88 | 34.66 | 40.43 | 46.21 | 51.98 | 57.76 |
23W12 | 47.6 | +1.85 | +4.04% | 1.91 | 24.93 | 28.64 | 34.36 | 40.09 | 45.82 | 51.54 | 57.27 |
23W11 | 45.75 | -2.25 | -4.69% | 1.89 | 24.17 | 28.39 | 34.07 | 39.75 | 45.43 | 51.1 | 56.78 |
23W10 | 48 | +1.55 | +3.34% | 1.88 | 25.58 | 28.15 | 33.78 | 39.41 | 45.04 | 50.66 | 56.29 |
23W09 | 46.45 | +1.45 | +3.22% | 1.86 | 24.97 | 27.9 | 33.48 | 39.06 | 44.64 | 50.23 | 55.81 |
23W08 | 45 | +2.75 | +6.51% | 1.84 | 24.4 | 27.66 | 33.19 | 38.72 | 44.25 | 49.79 | 55.32 |
23W07 | 42.25 | +1.75 | +4.32% | 1.83 | 23.12 | 27.41 | 32.9 | 38.38 | 43.86 | 49.35 | 54.83 |
23W06 | 40.5 | +4.5 | +12.5% | 1.81 | 22.36 | 27.17 | 32.6 | 38.04 | 43.47 | 48.91 | 54.34 |
23W05 | 36 | +0.2 | +0.56% | 1.8 | 20.05 | 26.93 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 |
23W03 | 35.8 | +1 | +2.87% | 1.78 | 20.13 | 26.68 | 32.02 | 37.36 | 42.69 | 48.03 | 53.36 |
23W02 | 34.8 | +3.7 | +11.9% | 1.76 | 19.74 | 26.44 | 31.73 | 37.01 | 42.3 | 47.59 | 52.88 |
23W01 | 31.1 | 0 | 0% | 1.75 | 17.81 | 26.19 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 |
22W53 | 31.1 | -1.4 | -4.31% | 1.73 | 17.98 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
22W52 | 32.5 | -2.3 | -6.61% | 1.71 | 19.02 | 25.63 | 30.76 | 35.88 | 41.01 | 46.13 | 51.26 |
22W51 | 34.8 | -0.45 | -1.28% | 1.69 | 20.62 | 25.31 | 30.37 | 35.43 | 40.5 | 45.56 | 50.62 |
22W50 | 35.25 | 0 | 0% | 1.67 | 21.16 | 24.99 | 29.99 | 34.99 | 39.98 | 44.98 | 49.98 |
22W49 | 35.25 | 0 | 0% | 1.64 | 21.43 | 24.67 | 29.6 | 34.54 | 39.47 | 44.4 | 49.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 35.25 | -3.35 | -8.68% | 1.62 | 21.72 | 24.35 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 |
22W47 | 38.6 | -0.8 | -2.03% | 1.6 | 24.1 | 24.03 | 28.83 | 33.64 | 38.45 | 43.25 | 48.06 |
22W46 | 39.4 | +1.1 | +2.87% | 1.58 | 24.93 | 23.71 | 28.45 | 33.19 | 37.93 | 42.68 | 47.42 |
22W45 | 38.3 | -0.2 | -0.52% | 1.56 | 24.56 | 23.39 | 28.07 | 32.74 | 37.42 | 42.1 | 46.78 |
22W44 | 38.5 | -3.65 | -8.66% | 1.54 | 25.03 | 23.07 | 27.68 | 32.3 | 36.91 | 41.52 | 46.14 |
22W43 | 42.15 | +1.15 | +2.8% | 1.52 | 27.79 | 22.75 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 |
22W42 | 41 | -0.05 | -0.12% | 1.5 | 27.42 | 22.43 | 26.91 | 31.4 | 35.88 | 40.37 | 44.86 |
22W41 | 41.05 | +2 | +5.12% | 1.47 | 27.85 | 22.11 | 26.53 | 30.95 | 35.37 | 39.79 | 44.22 |
22W40 | 39.05 | -0.95 | -2.38% | 1.45 | 26.88 | 21.79 | 26.14 | 30.5 | 34.86 | 39.22 | 43.57 |
22W39 | 40 | +0.7 | +1.78% | 1.43 | 27.95 | 21.47 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 |
22W38 | 39.3 | +0.9 | +2.34% | 1.41 | 27.88 | 21.15 | 25.38 | 29.61 | 33.84 | 38.06 | 42.29 |
22W37 | 38.4 | +0.4 | +1.05% | 1.39 | 27.66 | 20.83 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 |
22W36 | 38 | -0.1 | -0.26% | 1.37 | 27.8 | 20.51 | 24.61 | 28.71 | 32.81 | 36.91 | 41.01 |
22W35 | 38.1 | +3 | +8.55% | 1.35 | 28.31 | 20.19 | 24.22 | 28.26 | 32.3 | 36.34 | 40.37 |
22W34 | 35.1 | +1.1 | +3.24% | 1.32 | 26.5 | 19.87 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 |
22W33 | 34 | +0.6 | +1.8% | 1.3 | 26.09 | 19.55 | 23.46 | 27.36 | 31.27 | 35.18 | 39.09 |
22W32 | 33.4 | +1 | +3.09% | 1.28 | 26.06 | 19.23 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 |
22W31 | 32.4 | +0.3 | +0.93% | 1.26 | 25.71 | 18.91 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 32.1 | 0 | 0% | 1.24 | 25.91 | 18.59 | 22.3 | 26.02 | 29.74 | 33.45 | 37.17 |
22W29 | 32.1 | +0.9 | +2.88% | 1.22 | 26.36 | 18.27 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 |
22W28 | 31.2 | +0.5 | +1.63% | 1.2 | 26.08 | 17.95 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 |
22W27 | 30.7 | +0.2 | +0.66% | 1.17 | 26.13 | 17.62 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 |
22W26 | 30.5 | -1.15 | -3.63% | 1.15 | 26.44 | 17.3 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 |
22W25 | 31.65 | +0.65 | +2.1% | 1.13 | 27.95 | 16.98 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 |
22W24 | 31 | 0 | 0% | 1.11 | 27.9 | 16.66 | 20 | 23.33 | 26.66 | 30 | 33.33 |
22W23 | 31 | 0 | 0% | 1.09 | 28.45 | 16.34 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 |
22W22 | 31 | +0.55 | +1.81% | 1.07 | 29.02 | 16.02 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 |
22W21 | 30.45 | 0 | 0% | 1.05 | 29.09 | 15.7 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 |
22W20 | 30.45 | -1.15 | -3.64% | 1.03 | 29.69 | 15.38 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 |
22W19 | 31.6 | -0.4 | -1.25% | 1 | 31.47 | 15.06 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 |
22W18 | 32 | -0.4 | -1.23% | 0.98 | 32.56 | 14.74 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 |
22W17 | 32.4 | +1 | +3.18% | 0.96 | 33.7 | 14.42 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 |
22W16 | 31.4 | -0.6 | -1.88% | 0.94 | 33.4 | 14.1 | 16.92 | 19.74 | 22.56 | 25.39 | 28.21 |
22W15 | 32 | -0.1 | -0.31% | 0.92 | 34.83 | 13.78 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 |
22W14 | 32.1 | +1.6 | +5.25% | 0.9 | 35.77 | 13.46 | 16.16 | 18.85 | 21.54 | 24.23 | 26.92 |
22W13 | 30.5 | +0.45 | +1.5% | 0.88 | 34.81 | 13.14 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 30.05 | -0.35 | -1.15% | 0.85 | 35.15 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.64 |
22W11 | 30.4 | 0 | 0% | 0.83 | 36.47 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 |
22W10 | 30.4 | +1.35 | +4.65% | 0.81 | 37.43 | 12.18 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 |
22W09 | 29.05 | +0.05 | +0.17% | 0.79 | 36.74 | 11.86 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 |
22W08 | 29 | -1.4 | -4.61% | 0.77 | 37.69 | 11.54 | 13.85 | 16.16 | 18.47 | 20.77 | 23.08 |
22W07 | 30.4 | -1.1 | -3.49% | 0.75 | 40.64 | 11.22 | 13.47 | 15.71 | 17.95 | 20.2 | 22.44 |
22W05 | 31.5 | +0.5 | +1.61% | 0.73 | 43.34 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 |
22W04 | 31 | -1.35 | -4.17% | 0.71 | 43.95 | 10.58 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 |
22W03 | 32.35 | -0.45 | -1.37% | 0.68 | 47.29 | 10.26 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 |
22W02 | 32.8 | -1.1 | -3.24% | 0.66 | 49.5 | 9.94 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 |
22W01 | 33.9 | +1.1 | +3.35% | 0.64 | 52.86 | 9.62 | 11.54 | 13.47 | 15.39 | 17.32 | 19.24 |
21W52 | 32.8 | +1.3 | +4.13% | 0.62 | 52.9 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W51 | 31.5 | -0.5 | -1.56% | 0.62 | 50.81 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W50 | 32 | +1 | +3.23% | 0.62 | 51.61 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W49 | 31 | -3.9 | -11.2% | 0.62 | 50 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W48 | 34.9 | +0.35 | +1.01% | 0.62 | 56.29 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W47 | 34.55 | -1 | -2.81% | 0.62 | 55.73 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W46 | 35.55 | +1.25 | +3.64% | 0.62 | 57.34 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 34.3 | -2.45 | -6.67% | 0.62 | 55.32 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W44 | 36.75 | -1.05 | -2.78% | 0.62 | 59.27 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W43 | 37.8 | -1.5 | -3.82% | 0.62 | 60.97 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W42 | 39.3 | -0.1 | -0.25% | 0.62 | 63.39 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W41 | 39.4 | +0.5 | +1.29% | 0.62 | 63.55 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W40 | 38.9 | -9 | -18.8% | 0.62 | 62.74 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W39 | 47.9 | +2 | +4.36% | 0.62 | 77.26 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W38 | 45.9 | -8.5 | -15.6% | 0.62 | 74.03 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W37 | 54.4 | -0.4 | -0.73% | 0.62 | 87.74 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W36 | 54.8 | +1.9 | +3.59% | 0.62 | 88.39 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W35 | 52.9 | +10.35 | +24.3% | 0.62 | 85.32 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W34 | 42.55 | -1.25 | -2.85% | 0.62 | 68.63 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W33 | 43.8 | +5.9 | +15.6% | 0.62 | 70.65 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W32 | 37.9 | +0.3 | +0.8% | 0.62 | 61.13 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W31 | 37.6 | -0.2 | -0.53% | 0.62 | 60.65 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W30 | 37.8 | +4.6 | +13.9% | 0.62 | 60.97 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W29 | 33.2 | -1.45 | -4.18% | 0.62 | 53.55 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W28 | 34.65 | -0.7 | -1.98% | 0.62 | 55.89 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 35.35 | -0.65 | -1.81% | 0.62 | 57.02 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W26 | 36 | +1.3 | +3.75% | 0.62 | 58.06 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W25 | 34.7 | -0.3 | -0.86% | 0.62 | 55.97 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W24 | 35 | -2.8 | -7.41% | 0.62 | 56.45 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W23 | 37.8 | -0.8 | -2.07% | 0.62 | 60.97 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W22 | 38.6 | -3.35 | -7.99% | 0.62 | 62.26 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W21 | 41.95 | +0.35 | +0.84% | 0.62 | 67.66 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W20 | 41.6 | -8.8 | -17.5% | 0.62 | 67.1 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W19 | 50.4 | -16.4 | -24.6% | 0.62 | 81.29 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |