* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 47.15 | 0 | 0% | -6.6 | | - | - | - | - | - | - |
24W16 | 47.15 | -0.65 | -1.36% | -6.6 | | - | - | - | - | - | - |
24W15 | 47.8 | -0.3 | -0.62% | -6.6 | | - | - | - | - | - | - |
24W14 | 48.1 | +0.05 | +0.1% | -6.6 | | - | - | - | - | - | - |
24W13 | 48.05 | -0.7 | -1.44% | -6.6 | | - | - | - | - | - | - |
24W12 | 48.75 | -1.05 | -2.11% | -6.6 | | - | - | - | - | - | - |
24W11 | 49.8 | +2.75 | +5.84% | -6.6 | | - | - | - | - | - | - |
24W10 | 47.05 | -2.1 | -4.27% | -6.6 | | - | - | - | - | - | - |
24W09 | 49.15 | -2.05 | -4% | -6.6 | | - | - | - | - | - | - |
24W08 | 51.2 | -0.4 | -0.78% | -6.6 | | - | - | - | - | - | - |
24W07 | 51.6 | -0.9 | -1.71% | -6.6 | | - | - | - | - | - | - |
24W06 | 52.5 | +2.2 | +4.37% | -6.6 | | - | - | - | - | - | - |
24W05 | 50.3 | -2.2 | -4.19% | -6.6 | | - | - | - | - | - | - |
24W04 | 52.5 | -0.5 | -0.94% | -6.6 | | - | - | - | - | - | - |
24W03 | 53 | +4.1 | +8.38% | -6.6 | | - | - | - | - | - | - |
24W02 | 48.9 | +3.9 | +8.67% | -6.6 | | - | - | - | - | - | - |
24W01 | 45 | 0 | 0% | -6.6 | | - | - | - | - | - | - |
23W52 | 45 | 0 | 0% | -6.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 45 | 0 | 0% | -6.6 | | - | - | - | - | - | - |
23W50 | 45 | 0 | 0% | -6.6 | | - | - | - | - | - | - |
23W49 | 45 | -0.1 | -0.22% | -6.6 | | - | - | - | - | - | - |
23W48 | 45.1 | +0.05 | +0.11% | -6.6 | | - | - | - | - | - | - |
23W47 | 45.05 | -0.6 | -1.31% | -6.6 | | - | - | - | - | - | - |
23W46 | 45.65 | -0.35 | -0.76% | -6.6 | | - | - | - | - | - | - |
23W45 | 46 | -0.1 | -0.22% | -6.6 | | - | - | - | - | - | - |
23W44 | 46.1 | 0 | 0% | -6.6 | | - | - | - | - | - | - |
23W43 | 46.1 | -0.3 | -0.65% | -6.6 | | - | - | - | - | - | - |
23W42 | 46.4 | +0.9 | +1.98% | -6.6 | | - | - | - | - | - | - |
23W41 | 45.5 | +0.2 | +0.44% | -6.6 | | - | - | - | - | - | - |
23W40 | 45.3 | -0.05 | -0.11% | -6.6 | | - | - | - | - | - | - |
23W39 | 45.35 | +0.25 | +0.55% | -6.6 | | - | - | - | - | - | - |
23W38 | 45.1 | +0.5 | +1.12% | -6.6 | | - | - | - | - | - | - |
23W37 | 44.6 | -0.15 | -0.34% | -6.6 | | - | - | - | - | - | - |
23W36 | 44.75 | -0.25 | -0.56% | -6.6 | | - | - | - | - | - | - |
23W35 | 45 | -0.3 | -0.66% | -6.6 | | - | - | - | - | - | - |
23W34 | 45.3 | +0.15 | +0.33% | -6.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 45.15 | -0.05 | -0.11% | -6.6 | | - | - | - | - | - | - |
23W32 | 45.2 | +0.1 | +0.22% | -6.6 | | - | - | - | - | - | - |
23W31 | 45.1 | -0.05 | -0.11% | -6.6 | | - | - | - | - | - | - |
23W30 | 45.15 | -0.7 | -1.53% | -6.6 | | - | - | - | - | - | - |
23W29 | 45.85 | -1 | -2.13% | -6.6 | | - | - | - | - | - | - |
23W28 | 46.85 | -1.8 | -3.7% | -6.6 | | - | - | - | - | - | - |
23W27 | 48.65 | +2.35 | +5.08% | -6.6 | | - | - | - | - | - | - |
23W26 | 46.3 | +0.15 | +0.33% | -6.6 | | - | - | - | - | - | - |
23W25 | 46.15 | -1.4 | -2.94% | -6.6 | | - | - | - | - | - | - |
23W24 | 47.55 | -4.15 | -8.03% | -6.6 | | - | - | - | - | - | - |
23W23 | 51.7 | +0.5 | +0.98% | -6.6 | | - | - | - | - | - | - |
23W22 | 51.2 | -2.6 | -4.83% | -6.6 | | - | - | - | - | - | - |
23W21 | 53.8 | +1.9 | +3.66% | -6.6 | | - | - | - | - | - | - |
23W20 | 51.9 | +1.8 | +3.59% | -6.6 | | - | - | - | - | - | - |
23W19 | 50.1 | +0.85 | +1.73% | -6.6 | | - | - | - | - | - | - |
23W18 | 49.25 | -0.15 | -0.3% | -6.6 | | - | - | - | - | - | - |
23W17 | 49.4 | -0.6 | -1.2% | -6.6 | | - | - | - | - | - | - |
23W16 | 50 | +0.85 | +1.73% | -6.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 49.15 | 0 | 0% | -6.6 | | - | - | - | - | - | - |
23W14 | 49.15 | -0.4 | -0.81% | -6.6 | | - | - | - | - | - | - |
23W13 | 49.55 | -0.2 | -0.4% | -6.6 | | - | - | - | - | - | - |
23W12 | 49.75 | -0.05 | -0.1% | -6.6 | | - | - | - | - | - | - |
23W11 | 49.8 | +0.15 | +0.3% | -6.6 | | - | - | - | - | - | - |
23W10 | 49.65 | -0.55 | -1.1% | -6.6 | | - | - | - | - | - | - |
23W09 | 50.2 | -0.5 | -0.99% | -6.6 | | - | - | - | - | - | - |
23W08 | 50.7 | +1.05 | +2.11% | -6.6 | | - | - | - | - | - | - |
23W07 | 49.65 | -0.45 | -0.9% | -6.6 | | - | - | - | - | - | - |
23W06 | 50.1 | +0.6 | +1.21% | -6.6 | | - | - | - | - | - | - |
23W05 | 49.5 | +2.35 | +4.98% | -6.6 | | - | - | - | - | - | - |
23W03 | 47.15 | +0.05 | +0.11% | -6.6 | | - | - | - | - | - | - |
23W02 | 47.1 | -0.1 | -0.21% | -6.6 | | - | - | - | - | - | - |
23W01 | 47.2 | -1.5 | -3.08% | -6.6 | | - | - | - | - | - | - |
22W53 | 48.7 | +0.75 | +1.56% | -6.6 | | - | - | - | - | - | - |
22W52 | 47.95 | -0.05 | -0.1% | -6.6 | | - | - | - | - | - | - |
22W51 | 48 | 0 | 0% | -6.6 | | - | - | - | - | - | - |
22W50 | 48 | -0.25 | -0.52% | -6.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 48.25 | -0.4 | -0.82% | -6.6 | | - | - | - | - | - | - |
22W48 | 48.65 | +0.05 | +0.1% | -6.61 | | - | - | - | - | - | - |
22W47 | 48.6 | -0.85 | -1.72% | -6.61 | | - | - | - | - | - | - |
22W46 | 49.45 | +0.3 | +0.61% | -6.61 | | - | - | - | - | - | - |
22W45 | 49.15 | -0.3 | -0.61% | -6.61 | | - | - | - | - | - | - |
22W44 | 49.45 | +1 | +2.06% | -6.61 | | - | - | - | - | - | - |
22W43 | 48.45 | -1.45 | -2.91% | -6.61 | | - | - | - | - | - | - |
22W42 | 49.9 | -0.2 | -0.4% | -6.61 | | - | - | - | - | - | - |
22W41 | 50.1 | -0.4 | -0.79% | -6.61 | | - | - | - | - | - | - |
22W40 | 50.5 | -1.5 | -2.88% | -6.62 | | - | - | - | - | - | - |
22W39 | 52 | +0.1 | +0.19% | -6.62 | | - | - | - | - | - | - |
22W38 | 51.9 | +1.2 | +2.37% | -6.62 | | - | - | - | - | - | - |
22W37 | 50.7 | -0.2 | -0.39% | -6.62 | | - | - | - | - | - | - |
22W36 | 50.9 | +0.8 | +1.6% | -6.62 | | - | - | - | - | - | - |
22W35 | 50.1 | 0 | 0% | -6.62 | | - | - | - | - | - | - |
22W34 | 50.1 | 0 | 0% | -6.62 | | - | - | - | - | - | - |
22W33 | 50.1 | -0.5 | -0.99% | -6.62 | | - | - | - | - | - | - |
22W32 | 50.6 | +0.5 | +1% | -6.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 50.1 | -9.6 | -16.1% | -6.63 | | - | - | - | - | - | - |
22W30 | 59.7 | +0.6 | +1.02% | -6.63 | | - | - | - | - | - | - |
22W29 | 59.1 | -2 | -3.27% | -6.63 | | - | - | - | - | - | - |
22W28 | 61.1 | -0.3 | -0.49% | -6.63 | | - | - | - | - | - | - |
22W27 | 61.4 | -0.5 | -0.81% | -6.63 | | - | - | - | - | - | - |
22W26 | 61.9 | -1.7 | -2.67% | -6.63 | | - | - | - | - | - | - |
22W25 | 63.6 | -4.5 | -6.61% | -6.63 | | - | - | - | - | - | - |
22W24 | 68.1 | +0.3 | +0.44% | -6.63 | | - | - | - | - | - | - |
22W23 | 67.8 | -2.7 | -3.83% | -6.63 | | - | - | - | - | - | - |
22W22 | 70.5 | +5.3 | +8.13% | -6.64 | | - | - | - | - | - | - |
22W21 | 65.2 | -0.1 | -0.15% | -6.64 | | - | - | - | - | - | - |
22W20 | 65.3 | -1.9 | -2.83% | -6.64 | | - | - | - | - | - | - |
22W19 | 67.2 | -0.1 | -0.15% | -6.64 | | - | - | - | - | - | - |
22W18 | 67.3 | -2.8 | -3.99% | -6.64 | | - | - | - | - | - | - |
22W17 | 70.1 | -4.1 | -5.53% | -6.64 | | - | - | - | - | - | - |
22W16 | 74.2 | -2.7 | -3.51% | -6.64 | | - | - | - | - | - | - |
22W15 | 76.9 | -0.5 | -0.65% | -6.64 | | - | - | - | - | - | - |
22W14 | 77.4 | +0.2 | +0.26% | -6.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 77.2 | -0.3 | -0.39% | -6.65 | | - | - | - | - | - | - |
22W12 | 77.5 | -2.4 | -3% | -6.65 | | - | - | - | - | - | - |
22W11 | 79.9 | +5.4 | +7.25% | -6.65 | | - | - | - | - | - | - |
22W10 | 74.5 | +12.6 | +20.4% | -6.65 | | - | - | - | - | - | - |
22W09 | 61.9 | +1.3 | +2.15% | -6.65 | | - | - | - | - | - | - |
22W08 | 60.6 | -2.4 | -3.81% | -6.65 | | - | - | - | - | - | - |
22W07 | 63 | -0.6 | -0.94% | -6.65 | | - | - | - | - | - | - |
22W05 | 63.6 | +3.6 | +6% | -6.65 | | - | - | - | - | - | - |
22W04 | 60 | 0 | 0% | -6.66 | | - | - | - | - | - | - |
22W03 | 60 | 0 | 0% | -6.66 | | - | - | - | - | - | - |
22W02 | 60 | 0 | 0% | -6.66 | | - | - | - | - | - | - |
22W01 | 60 | -0.2 | -0.33% | -6.66 | | - | - | - | - | - | - |
21W52 | 60.2 | +0.2 | +0.33% | -6.66 | | - | - | - | - | - | - |
21W51 | 60 | 0 | 0% | -6.67 | | - | - | - | - | - | - |
21W50 | 60 | 0 | 0% | -6.68 | | - | - | - | - | - | - |
21W49 | 60 | +7.8 | +14.9% | -6.69 | | - | - | - | - | - | - |
21W48 | 52.2 | +7.1 | +15.7% | -6.7 | | - | - | - | - | - | - |
21W47 | 45.1 | +0.1 | +0.22% | -6.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 45 | 0 | 0% | -6.72 | | - | - | - | - | - | - |
21W45 | 45 | -0.2 | -0.44% | -6.72 | | - | - | - | - | - | - |
21W44 | 45.2 | 0 | 0% | -6.73 | | - | - | - | - | - | - |
21W43 | 45.2 | +0.05 | +0.11% | -6.74 | | - | - | - | - | - | - |
21W42 | 45.15 | +0.15 | +0.33% | -6.75 | | - | - | - | - | - | - |
21W41 | 45 | 0 | 0% | -6.76 | | - | - | - | - | - | - |
21W40 | 45 | 0 | 0% | -6.77 | | - | - | - | - | - | - |
21W39 | 45 | 0 | 0% | -6.78 | | - | - | - | - | - | - |
21W38 | 45 | 0 | 0% | -6.79 | | - | - | - | - | - | - |
21W37 | 45 | -0.15 | -0.33% | -6.8 | | - | - | - | - | - | - |
21W36 | 45.15 | +0.15 | +0.33% | -6.81 | | - | - | - | - | - | - |
21W35 | 45 | 0 | 0% | -6.82 | | - | - | - | - | - | - |
21W34 | 45 | -0.25 | -0.55% | -6.83 | | - | - | - | - | - | - |
21W33 | 45.25 | -1.2 | -2.58% | -6.84 | | - | - | - | - | - | - |
21W32 | 46.45 | +1.35 | +2.99% | -6.84 | | - | - | - | - | - | - |
21W31 | 45.1 | -0.15 | -0.33% | -6.85 | | - | - | - | - | - | - |
21W30 | 45.25 | -0.4 | -0.88% | -6.86 | | - | - | - | - | - | - |
21W29 | 45.65 | -0.05 | -0.11% | -6.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 45.7 | +0.3 | +0.66% | -6.88 | | - | - | - | - | - | - |
21W27 | 45.4 | -2.15 | -4.52% | -6.89 | | - | - | - | - | - | - |
21W26 | 47.55 | +1.55 | +3.37% | -6.9 | | - | - | - | - | - | - |
21W25 | 46 | -2.65 | -5.45% | -6.91 | | - | - | - | - | - | - |
21W24 | 48.65 | -0.3 | -0.61% | -6.92 | | - | - | - | - | - | - |
21W23 | 48.95 | -0.55 | -1.11% | -6.93 | | - | - | - | - | - | - |
21W22 | 49.5 | +0.3 | +0.61% | -6.94 | | - | - | - | - | - | - |
21W21 | 49.2 | +0.2 | +0.41% | -6.95 | | - | - | - | - | - | - |
21W20 | 49 | -0.45 | -0.91% | -6.95 | | - | - | - | - | - | - |
21W19 | 49.45 | -0.55 | -1.1% | -6.96 | | - | - | - | - | - | - |
21W18 | 50 | 0 | 0% | -6.97 | | - | - | - | - | - | - |
21W17 | 50 | 0 | 0% | -6.98 | | - | - | - | - | - | - |
21W16 | 50 | -0.5 | -0.99% | -6.99 | | - | - | - | - | - | - |
21W15 | 50.5 | +0.4 | +0.8% | -7 | | - | - | - | - | - | - |
21W14 | 50.1 | +0.1 | +0.2% | -7.01 | | - | - | - | - | - | - |
21W13 | 50 | 0 | 0% | -7.02 | | - | - | - | - | - | - |
21W12 | 50 | 0 | 0% | -7.03 | | - | - | - | - | - | - |
21W11 | 50 | -0.2 | -0.4% | -7.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 50.2 | +0.2 | +0.4% | -7.05 | | - | - | - | - | - | - |
21W09 | 50 | -0.1 | -0.2% | -7.06 | | - | - | - | - | - | - |
21W08 | 50.1 | -0.1 | -0.2% | -7.07 | | - | - | - | - | - | - |
21W06 | 50.2 | 0 | 0% | -7.07 | | - | - | - | - | - | - |
21W05 | 50.2 | +0.2 | +0.4% | -7.08 | | - | - | - | - | - | - |
21W04 | 50 | 0 | 0% | -7.09 | | - | - | - | - | - | - |
21W03 | 50 | 0 | 0% | -7.1 | | - | - | - | - | - | - |
21W02 | 50 | -1.2 | -2.34% | -7.11 | | - | - | - | - | - | - |
21W01 | 51.2 | +0.1 | +0.2% | -7.12 | | - | - | - | - | - | - |
20W52 | 51.1 | -0.3 | -0.58% | -7.13 | | - | - | - | - | - | - |
20W51 | 51.4 | -0.3 | -0.58% | -7.13 | | - | - | - | - | - | - |
20W50 | 51.7 | -0.3 | -0.58% | -7.13 | | - | - | - | - | - | - |
20W49 | 52 | -1.5 | -2.8% | -7.14 | | - | - | - | - | - | - |
20W48 | 53.5 | +0.1 | +0.19% | -7.14 | | - | - | - | - | - | - |
20W47 | 53.4 | -0.2 | -0.37% | -7.14 | | - | - | - | - | - | - |
20W46 | 53.6 | -0.6 | -1.11% | -7.14 | | - | - | - | - | - | - |
20W45 | 54.2 | 0 | 0% | -7.15 | | - | - | - | - | - | - |
20W44 | 54.2 | -2.3 | -4.07% | -7.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 56.5 | +2.8 | +5.21% | -7.15 | | - | - | - | - | - | - |
20W42 | 53.7 | 0 | 0% | -7.15 | | - | - | - | - | - | - |
20W41 | 53.7 | -0.6 | -1.1% | -7.16 | | - | - | - | - | - | - |
20W40 | 54.3 | +2.8 | +5.44% | -7.16 | | - | - | - | - | - | - |
20W39 | 51.5 | -0.8 | -1.53% | -7.16 | | - | - | - | - | - | - |
20W38 | 52.3 | -0.5 | -0.95% | -7.16 | | - | - | - | - | - | - |
20W37 | 52.8 | -6.3 | -10.7% | -7.16 | | - | - | - | - | - | - |
20W36 | 59.1 | -1.1 | -1.83% | -7.17 | | - | - | - | - | - | - |
20W35 | 60.2 | -0.1 | -0.17% | -7.17 | | - | - | - | - | - | - |
20W34 | 60.3 | +0.4 | +0.67% | -7.17 | | - | - | - | - | - | - |
20W33 | 59.9 | -0.7 | -1.16% | -7.17 | | - | - | - | - | - | - |
20W32 | 60.6 | +0.2 | +0.33% | -7.18 | | - | - | - | - | - | - |
20W31 | 60.4 | -2.6 | -4.13% | -7.18 | | - | - | - | - | - | - |
20W30 | 63 | -2.9 | -4.4% | -7.18 | | - | - | - | - | - | - |
20W29 | 65.9 | -1.6 | -2.37% | -7.18 | | - | - | - | - | - | - |
20W28 | 67.5 | -2 | -2.88% | -7.19 | | - | - | - | - | - | - |
20W27 | 69.5 | -0.5 | -0.71% | -7.19 | | - | - | - | - | - | - |
20W26 | 70 | +6.1 | +9.55% | -7.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 63.9 | +0.7 | +1.11% | -7.19 | | - | - | - | - | - | - |
20W24 | 63.2 | -4.1 | -6.09% | -7.19 | | - | - | - | - | - | - |
20W23 | 67.3 | -4.1 | -5.74% | -7.2 | | - | - | - | - | - | - |
20W22 | 71.4 | +9.4 | +15.2% | -7.2 | | - | - | - | - | - | - |
20W21 | 62 | +4 | +6.9% | -7.2 | | - | - | - | - | - | - |
20W20 | 58 | -0.9 | -1.53% | -7.2 | | - | - | - | - | - | - |
20W19 | 58.9 | +0.3 | +0.51% | -7.21 | | - | - | - | - | - | - |
20W18 | 58.6 | -1.5 | -2.5% | -7.21 | | - | - | - | - | - | - |
20W17 | 60.1 | -0.9 | -1.48% | -7.21 | | - | - | - | - | - | - |
20W16 | 61 | -1 | -1.61% | -7.21 | | - | - | - | - | - | - |
20W15 | 62 | +11.9 | +23.8% | -7.22 | | - | - | - | - | - | - |
20W14 | 50.1 | -1.2 | -2.34% | -7.22 | | - | - | - | - | - | - |
20W13 | 51.3 | -1.3 | -2.47% | -7.22 | | - | - | - | - | - | - |
20W12 | 52.6 | -12 | -18.6% | -7.22 | | - | - | - | - | - | - |
20W11 | 64.6 | -6.89 | -9.64% | -7.22 | | - | - | - | - | - | - |
20W10 | 71.49 | -1.44 | -1.97% | -7.23 | | - | - | - | - | - | - |
20W09 | 72.93 | -1.66 | -2.23% | -7.23 | | - | - | - | - | - | - |
20W08 | 74.59 | -3.4 | -4.36% | -7.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 77.99 | +1.1 | +1.43% | -7.23 | | - | - | - | - | - | - |
20W06 | 76.89 | -3 | -3.76% | -7.24 | | - | - | - | - | - | - |
20W05 | 79.89 | -1.1 | -1.36% | -7.24 | | - | - | - | - | - | - |
20W04 | 80.99 | -0.5 | -0.61% | -7.24 | | - | - | - | - | - | - |
20W03 | 81.49 | +3.1 | +3.95% | -7.24 | | - | - | - | - | - | - |
20W02 | 78.39 | -0.19 | -0.24% | -7.25 | | - | - | - | - | - | - |
20W01 | 78.58 | -0.32 | -0.41% | -7.25 | | - | - | - | - | - | - |
19W52 | 78.9 | -0.09 | -0.11% | -7.25 | | - | - | - | - | - | - |
19W51 | 78.99 | +6.8 | +9.42% | -7.25 | | - | - | - | - | - | - |
19W50 | 72.19 | +0.9 | +1.26% | -7.25 | | - | - | - | - | - | - |
19W49 | 71.29 | +0.31 | +0.44% | -7.25 | | - | - | - | - | - | - |
19W48 | 70.98 | -3.01 | -4.07% | -7.25 | | - | - | - | - | - | - |
19W47 | 73.99 | +1.3 | +1.79% | -7.25 | | - | - | - | - | - | - |
19W46 | 72.69 | +0.95 | +1.32% | -7.25 | | - | - | - | - | - | - |
19W45 | 71.74 | -1.94 | -2.63% | -7.25 | | - | - | - | - | - | - |
19W44 | 73.68 | -2.81 | -3.67% | -7.25 | | - | - | - | - | - | - |
19W43 | 76.49 | -1.8 | -2.3% | -7.25 | | - | - | - | - | - | - |
19W42 | 78.29 | -2.4 | -2.97% | -7.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 80.69 | -4.31 | -5.07% | -7.25 | | - | - | - | - | - | - |
19W40 | 85 | -2.59 | -2.96% | -7.25 | | - | - | - | - | - | - |
19W39 | 87.59 | -0.65 | -0.74% | -7.25 | | - | - | - | - | - | - |
19W38 | 88.24 | +2.24 | +2.6% | -7.25 | | - | - | - | - | - | - |
19W37 | 86 | +8.11 | +10.4% | -7.25 | | - | - | - | - | - | - |
19W36 | 77.89 | +5.4 | +7.45% | -7.25 | | - | - | - | - | - | - |
19W35 | 72.49 | -1.51 | -2.04% | -7.25 | | - | - | - | - | - | - |
19W34 | 74 | -1 | -1.33% | -7.25 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |