* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 92.3 | +3.4 | +3.82% | 0.33 | 279.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W16 | 88.9 | -10.9 | -10.9% | 0.33 | 269.4 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W15 | 99.8 | -4.7 | -4.5% | 0.33 | 302.4 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W14 | 104.5 | -2.5 | -2.34% | 0.33 | 316.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W13 | 107 | -1 | -0.93% | 0.33 | 324.2 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W12 | 108 | +16.7 | +18.3% | 0.33 | 327.3 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W11 | 91.3 | -14.7 | -13.9% | 0.33 | 276.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W10 | 106 | +20.5 | +24% | 0.33 | 321.2 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W09 | 85.5 | -7.7 | -8.26% | 0.33 | 259.1 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W08 | 93.2 | +6.9 | +8% | 0.33 | 282.4 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W07 | 86.3 | +9.5 | +12.4% | 0.33 | 261.5 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W06 | 76.8 | +6.9 | +9.87% | 0.33 | 232.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W05 | 69.9 | +5.9 | +9.22% | 0.33 | 211.8 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W04 | 64 | -4.3 | -6.3% | 0.33 | 193.9 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W03 | 68.3 | +5.3 | +8.41% | 0.33 | 207 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W02 | 63 | +8.5 | +15.6% | 0.33 | 190.9 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W01 | 54.5 | +0.5 | +0.93% | 0.33 | 165.2 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
23W52 | 54 | -1.4 | -2.53% | 0.33 | 163.6 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 55.4 | +1.3 | +2.4% | 0.38 | 146.6 | 5.668 | 6.801 | 7.935 | 9.068 | 10.2 | 11.34 |
23W50 | 54.1 | -2.4 | -4.25% | 0.43 | 127.1 | 6.385 | 7.662 | 8.939 | 10.22 | 11.49 | 12.77 |
23W49 | 56.5 | +0.2 | +0.36% | 0.47 | 119.3 | 7.103 | 8.524 | 9.944 | 11.36 | 12.79 | 14.21 |
23W48 | 56.3 | +3.3 | +6.23% | 0.52 | 108 | 7.821 | 9.385 | 10.95 | 12.51 | 14.08 | 15.64 |
23W47 | 53 | +3 | +6% | 0.57 | 93.11 | 8.538 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 |
23W46 | 50 | +1.05 | +2.15% | 0.62 | 81.03 | 9.256 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
23W45 | 48.95 | +0.85 | +1.77% | 0.66 | 73.62 | 9.974 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 |
23W44 | 48.1 | -0.6 | -1.23% | 0.71 | 67.49 | 10.69 | 12.83 | 14.97 | 17.11 | 19.24 | 21.38 |
23W43 | 48.7 | +1.2 | +2.53% | 0.76 | 64.03 | 11.41 | 13.69 | 15.97 | 18.25 | 20.54 | 22.82 |
23W42 | 47.5 | -0.7 | -1.45% | 0.81 | 58.76 | 12.13 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 |
23W41 | 48.2 | +0.4 | +0.84% | 0.86 | 56.29 | 12.84 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 |
23W40 | 47.8 | +0.8 | +1.7% | 0.9 | 52.87 | 13.56 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 |
23W39 | 47 | -0.5 | -1.05% | 0.95 | 49.37 | 14.28 | 17.14 | 19.99 | 22.85 | 25.7 | 28.56 |
23W38 | 47.5 | -1.3 | -2.66% | 1 | 47.51 | 15 | 18 | 21 | 24 | 26.99 | 29.99 |
23W37 | 48.8 | +0.45 | +0.93% | 1.05 | 46.58 | 15.71 | 18.86 | 22 | 25.14 | 28.29 | 31.43 |
23W36 | 48.35 | -1.5 | -3.01% | 1.1 | 44.14 | 16.43 | 19.72 | 23.01 | 26.29 | 29.58 | 32.86 |
23W35 | 49.85 | +0.85 | +1.73% | 1.14 | 43.6 | 17.15 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 |
23W34 | 49 | -2.6 | -5.04% | 1.19 | 41.14 | 17.87 | 21.44 | 25.01 | 28.59 | 32.16 | 35.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 51.6 | 0 | 0% | 1.24 | 41.65 | 18.59 | 22.3 | 26.02 | 29.74 | 33.45 | 37.17 |
23W32 | 51.6 | -0.4 | -0.77% | 1.29 | 40.1 | 19.3 | 23.16 | 27.02 | 30.88 | 34.75 | 38.61 |
23W31 | 52 | -0.5 | -0.95% | 1.33 | 38.96 | 20.02 | 24.02 | 28.03 | 32.03 | 36.04 | 40.04 |
23W30 | 52.5 | -3.1 | -5.58% | 1.38 | 37.97 | 20.74 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 |
23W29 | 55.6 | +2.9 | +5.5% | 1.43 | 38.87 | 21.46 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 |
23W28 | 52.7 | +1.5 | +2.93% | 1.48 | 35.65 | 22.17 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 |
23W27 | 51.2 | -0.7 | -1.35% | 1.53 | 33.55 | 22.89 | 27.47 | 32.05 | 36.63 | 41.2 | 45.78 |
23W26 | 51.9 | -0.1 | -0.19% | 1.57 | 32.97 | 23.61 | 28.33 | 33.05 | 37.77 | 42.5 | 47.22 |
23W25 | 52 | -0.3 | -0.57% | 1.62 | 32.06 | 24.33 | 29.19 | 34.06 | 38.92 | 43.79 | 48.65 |
23W24 | 52.3 | -1.2 | -2.24% | 1.67 | 31.32 | 25.04 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 |
23W23 | 53.5 | -0.8 | -1.47% | 1.72 | 31.15 | 25.76 | 30.91 | 36.07 | 41.22 | 46.37 | 51.52 |
23W22 | 54.3 | +0.3 | +0.56% | 1.77 | 30.76 | 26.48 | 31.78 | 37.07 | 42.37 | 47.66 | 52.96 |
23W21 | 54 | +2 | +3.85% | 1.81 | 29.78 | 27.2 | 32.64 | 38.08 | 43.52 | 48.95 | 54.39 |
23W20 | 52 | +0.7 | +1.36% | 1.86 | 27.94 | 27.91 | 33.5 | 39.08 | 44.66 | 50.25 | 55.83 |
23W19 | 51.3 | -3.6 | -6.56% | 1.91 | 26.88 | 28.63 | 34.36 | 40.09 | 45.81 | 51.54 | 57.26 |
23W18 | 54.9 | -0.2 | -0.36% | 1.96 | 28.06 | 29.35 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 |
23W17 | 55.1 | -2.3 | -4.01% | 2 | 27.49 | 30.07 | 36.08 | 42.09 | 48.11 | 54.12 | 60.14 |
23W16 | 57.4 | -1.2 | -2.05% | 2.05 | 27.97 | 30.79 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 58.6 | -3.2 | -5.18% | 2.1 | 27.9 | 31.5 | 37.8 | 44.1 | 50.4 | 56.71 | 63.01 |
23W14 | 61.8 | +0.8 | +1.31% | 2.15 | 28.77 | 32.22 | 38.66 | 45.11 | 51.55 | 58 | 64.44 |
23W13 | 61 | -4.4 | -6.73% | 2.2 | 27.78 | 32.94 | 39.53 | 46.11 | 52.7 | 59.29 | 65.88 |
23W12 | 65.4 | +0.7 | +1.08% | 2.24 | 29.15 | 33.66 | 40.39 | 47.12 | 53.85 | 60.58 | 67.31 |
23W11 | 64.7 | -0.3 | -0.46% | 2.29 | 28.23 | 34.37 | 41.25 | 48.12 | 55 | 61.87 | 68.75 |
23W10 | 65 | -3.8 | -5.52% | 2.34 | 27.78 | 35.09 | 42.11 | 49.13 | 56.15 | 63.16 | 70.18 |
23W09 | 68.8 | +11.5 | +20.1% | 2.39 | 28.82 | 35.81 | 42.97 | 50.13 | 57.29 | 64.46 | 71.62 |
23W08 | 57.3 | +1 | +1.78% | 2.44 | 23.53 | 36.53 | 43.83 | 51.14 | 58.44 | 65.75 | 73.05 |
23W07 | 56.3 | +0.7 | +1.26% | 2.48 | 22.67 | 37.24 | 44.69 | 52.14 | 59.59 | 67.04 | 74.49 |
23W06 | 55.6 | -1.9 | -3.3% | 2.53 | 21.97 | 37.96 | 45.55 | 53.15 | 60.74 | 68.33 | 75.92 |
23W05 | 57.5 | +1.5 | +2.68% | 2.58 | 22.3 | 38.68 | 46.42 | 54.15 | 61.89 | 69.62 | 77.36 |
23W03 | 56 | +1.8 | +3.32% | 2.63 | 21.32 | 39.4 | 47.28 | 55.16 | 63.04 | 70.91 | 78.79 |
23W02 | 54.2 | -1.3 | -2.34% | 2.67 | 20.27 | 40.11 | 48.14 | 56.16 | 64.18 | 72.21 | 80.23 |
23W01 | 55.5 | +1 | +1.83% | 2.72 | 20.39 | 40.83 | 49 | 57.17 | 65.33 | 73.5 | 81.66 |
22W53 | 54.5 | -2.1 | -3.71% | 2.77 | 19.68 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W52 | 56.6 | +0.4 | +0.71% | 2.77 | 20.43 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W51 | 56.2 | -1.6 | -2.77% | 2.77 | 20.29 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W50 | 57.8 | +0.4 | +0.7% | 2.77 | 20.87 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 57.4 | +1.6 | +2.87% | 2.77 | 20.72 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W48 | 55.8 | +2.6 | +4.89% | 2.77 | 20.14 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W47 | 53.2 | +0.1 | +0.19% | 2.77 | 19.21 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W46 | 53.1 | +3.6 | +7.27% | 2.77 | 19.17 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W45 | 49.5 | 0 | 0% | 2.77 | 17.87 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W44 | 49.5 | +0.5 | +1.02% | 2.77 | 17.87 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W43 | 49 | -2 | -3.92% | 2.77 | 17.69 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W42 | 51 | -7 | -12.1% | 2.77 | 18.41 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W41 | 58 | +0.9 | +1.58% | 2.77 | 20.94 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W40 | 57.1 | -7.9 | -12.2% | 2.77 | 20.61 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W39 | 65 | -1.5 | -2.26% | 2.77 | 23.47 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W38 | 66.5 | -0.4 | -0.6% | 2.77 | 24.01 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W37 | 66.9 | -1.8 | -2.62% | 2.77 | 24.15 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W36 | 68.7 | -0.2 | -0.29% | 2.77 | 24.8 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W35 | 68.9 | +0.2 | +0.29% | 2.77 | 24.87 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W34 | 68.7 | +2.8 | +4.25% | 2.77 | 24.8 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W33 | 65.9 | -4 | -5.72% | 2.77 | 23.79 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W32 | 69.9 | -3.1 | -4.25% | 2.77 | 25.23 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 73 | +0.2 | +0.27% | 2.77 | 26.35 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W30 | 72.8 | +3.6 | +5.2% | 2.77 | 26.28 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W29 | 69.2 | +0.1 | +0.14% | 2.77 | 24.98 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W28 | 69.1 | +4.8 | +7.47% | 2.77 | 24.95 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W27 | 64.3 | -9.4 | -12.8% | 2.77 | 23.21 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W26 | 73.7 | -8.3 | -10.1% | 2.77 | 26.61 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W25 | 82 | -4.1 | -4.76% | 2.77 | 29.6 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W24 | 86.1 | -3.8 | -4.23% | 2.77 | 31.08 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W23 | 89.9 | +4.9 | +5.76% | 2.77 | 32.45 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W22 | 85 | -2 | -2.3% | 2.77 | 30.69 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W21 | 87 | +2.8 | +3.33% | 2.77 | 31.41 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W20 | 84.2 | +0.7 | +0.84% | 2.77 | 30.4 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W19 | 83.5 | -4.7 | -5.33% | 2.77 | 30.14 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W18 | 88.2 | +5.2 | +6.27% | 2.77 | 31.84 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |