(6720) 久昌本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	129.5	-6.5	-4.78%	1.96	66.07	29.4	35.28	41.16	47.04	52.92	58.8
24W16	136	-9	-6.21%	1.96	69.39	29.4	35.28	41.16	47.04	52.92	58.8
24W15	145	-3.5	-2.36%	1.96	73.98	29.4	35.28	41.16	47.04	52.92	58.8
24W14	148.5	+2.5	+1.71%	1.96	75.77	29.4	35.28	41.16	47.04	52.92	58.8
24W13	146	+15.5	+11.9%	1.96	74.49	29.4	35.28	41.16	47.04	52.92	58.8
24W12	130.5	+7	+5.67%	1.96	66.58	29.4	35.28	41.16	47.04	52.92	58.8
24W11	123.5	-7	-5.36%	1.96	63.01	29.4	35.28	41.16	47.04	52.92	58.8
24W10	130.5	+13	+11.1%	1.96	66.58	29.4	35.28	41.16	47.04	52.92	58.8
24W09	117.5	+20.6	+21.3%	1.96	59.95	29.4	35.28	41.16	47.04	52.92	58.8
24W08	96.9	-1.7	-1.72%	1.96	49.44	29.4	35.28	41.16	47.04	52.92	58.8
24W07	98.6	+6.1	+6.59%	1.96	50.31	29.4	35.28	41.16	47.04	52.92	58.8
24W06	92.5	+0.7	+0.76%	1.96	47.19	29.4	35.28	41.16	47.04	52.92	58.8
24W05	91.8	-2.6	-2.75%	1.96	46.84	29.4	35.28	41.16	47.04	52.92	58.8
24W04	94.4	+10.7	+12.8%	1.96	48.16	29.4	35.28	41.16	47.04	52.92	58.8
24W03	83.7	+19.7	+30.8%	1.96	42.7	29.4	35.28	41.16	47.04	52.92	58.8
24W02	64	-0.3	-0.47%	1.96	32.65	29.4	35.28	41.16	47.04	52.92	58.8
24W01	64.3	+2.1	+3.38%	1.96	32.81	29.4	35.28	41.16	47.04	52.92	58.8
23W52	62.2	+8.8	+16.5%	1.96	31.73	29.4	35.28	41.16	47.04	52.92	58.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	53.4	-0.8	-1.48%	1.93	27.63	28.99	34.79	40.59	46.39	52.18	57.98
23W50	54.2	+1.4	+2.65%	1.91	28.44	28.58	34.3	40.02	45.73	51.45	57.16
23W49	52.8	-2.5	-4.52%	1.88	28.11	28.17	33.81	39.44	45.08	50.71	56.35
23W48	55.3	+7.25	+15.1%	1.85	29.88	27.76	33.32	38.87	44.42	49.98	55.53
23W47	48.05	+1.65	+3.56%	1.82	26.35	27.36	32.83	38.3	43.77	49.24	54.71
23W46	46.4	+0.45	+0.98%	1.8	25.83	26.95	32.34	37.73	43.12	48.5	53.89
23W45	45.95	+3.35	+7.86%	1.77	25.97	26.54	31.85	37.15	42.46	47.77	53.08
23W44	42.6	-0.5	-1.16%	1.74	24.46	26.13	31.36	36.58	41.81	47.03	52.26
23W43	43.1	-0.85	-1.93%	1.71	25.14	25.72	30.86	36.01	41.15	46.3	51.44
23W42	43.95	-4.25	-8.82%	1.69	26.05	25.31	30.37	35.44	40.5	45.56	50.62
23W41	48.2	-2.6	-5.12%	1.66	29.03	24.9	29.88	34.86	39.84	44.83	49.81
23W40	50.8	+0.3	+0.59%	1.63	31.11	24.49	29.39	34.29	39.19	44.09	48.99
23W39	50.5	-0.7	-1.37%	1.61	31.45	24.09	28.9	33.72	38.54	43.35	48.17
23W38	51.2	+3	+6.22%	1.58	32.44	23.68	28.41	33.15	37.88	42.62	47.35
23W37	48.2	-1.65	-3.31%	1.55	31.07	23.27	27.92	32.57	37.23	41.88	46.54
23W36	49.85	+2.35	+4.95%	1.52	32.71	22.86	27.43	32	36.57	41.15	45.72
23W35	47.5	+0.35	+0.74%	1.5	31.74	22.45	26.94	31.43	35.92	40.41	44.9
23W34	47.15	+3.65	+8.39%	1.47	32.09	22.04	26.45	30.86	35.27	39.67	44.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	43.5	-1.2	-2.68%	1.44	30.16	21.63	25.96	30.29	34.61	38.94	43.26
23W32	44.7	+1.05	+2.41%	1.41	31.59	21.22	25.47	29.71	33.96	38.2	42.45
23W31	43.65	-0.15	-0.34%	1.39	31.46	20.81	24.98	29.14	33.3	37.47	41.63
23W30	43.8	-1.3	-2.88%	1.36	32.2	20.41	24.49	28.57	32.65	36.73	40.81
23W29	45.1	+6.9	+18.1%	1.33	33.83	20	24	28	32	35.99	39.99
23W28	38.2	-2	-4.98%	1.31	29.25	19.59	23.51	27.42	31.34	35.26	39.18
23W27	40.2	+1.45	+3.74%	1.28	31.44	19.18	23.02	26.85	30.69	34.52	38.36
23W26	38.75	+1.75	+4.73%	1.25	30.97	18.77	22.52	26.28	30.03	33.79	37.54
23W25	37	+1	+2.78%	1.22	30.23	18.36	22.03	25.71	29.38	33.05	36.72
23W24	36	0	0%	1.2	30.08	17.95	21.54	25.13	28.72	32.32	35.91
23W23	36	-1.6	-4.26%	1.17	30.78	17.54	21.05	24.56	28.07	31.58	35.09
23W22	37.6	+8.8	+30.6%	1.14	32.91	17.14	20.56	23.99	27.42	30.84	34.27
23W21	28.8	+5.2	+22%	1.12	25.83	16.73	20.07	23.42	26.76	30.11	33.45
23W20	23.6	+1.25	+5.59%	1.09	21.69	16.32	19.58	22.84	26.11	29.37	32.64
23W19	22.35	+0.05	+0.22%	1.06	21.07	15.91	19.09	22.27	25.45	28.64	31.82
23W18	22.3	+1.2	+5.69%	1.03	21.58	15.5	18.6	21.7	24.8	27.9	31
23W17	21.1	-1	-4.52%	1.01	20.97	15.09	18.11	21.13	24.15	27.16	30.18
23W16	22.1	-0.4	-1.78%	0.98	22.58	14.68	17.62	20.56	23.49	26.43	29.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	22.5	+0.5	+2.27%	0.95	23.65	14.27	17.13	19.98	22.84	25.69	28.55
23W14	22	-0.2	-0.9%	0.92	23.8	13.86	16.64	19.41	22.18	24.96	27.73
23W13	22.2	-0.4	-1.77%	0.9	24.75	13.46	16.15	18.84	21.53	24.22	26.91
23W12	22.6	-0.25	-1.09%	0.87	25.98	13.05	15.66	18.27	20.88	23.48	26.09
23W11	22.85	-1	-4.19%	0.84	27.12	12.64	15.17	17.69	20.22	22.75	25.28
23W10	23.85	-2.85	-10.7%	0.82	29.25	12.23	14.68	17.12	19.57	22.01	24.46
23W09	26.7	+0.05	+0.19%	0.79	33.88	11.82	14.18	16.55	18.91	21.28	23.64
23W08	26.65	+1.65	+6.6%	0.76	35.03	11.41	13.69	15.98	18.26	20.54	22.82
23W07	25	+1.45	+6.16%	0.73	34.08	11	13.2	15.4	17.6	19.81	22.01
23W06	23.55	+0.05	+0.21%	0.71	33.34	10.59	12.71	14.83	16.95	19.07	21.19
23W05	23.5	+3.65	+18.4%	0.68	34.61	10.19	12.22	14.26	16.3	18.33	20.37
23W03	19.85	+0.7	+3.66%	0.65	30.46	9.776	11.73	13.69	15.64	17.6	19.55
23W02	19.15	+0.3	+1.59%	0.62	30.66	9.368	11.24	13.11	14.99	16.86	18.74
23W01	18.85	-0.25	-1.31%	0.6	31.56	8.959	10.75	12.54	14.33	16.13	17.92
22W53	19.1	+0.4	+2.14%	0.57	33.51	8.55	10.26	11.97	13.68	15.39	17.1
22W52	18.7	-0.5	-2.6%	0.61	30.9	9.078	10.89	12.71	14.52	16.34	18.16
22W51	19.2	-0.65	-3.27%	0.64	29.98	9.606	11.53	13.45	15.37	17.29	19.21
22W50	19.85	-1.25	-5.92%	0.68	29.38	10.13	12.16	14.19	16.21	18.24	20.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	21.1	+0.55	+2.68%	0.71	29.69	10.66	12.79	14.93	17.06	19.19	21.32
22W48	20.55	+1.15	+5.93%	0.75	27.55	11.19	13.43	15.67	17.9	20.14	22.38
22W47	19.4	-0.15	-0.77%	0.78	24.84	11.72	14.06	16.4	18.75	21.09	23.43
22W46	19.55	-0.2	-1.01%	0.82	23.95	12.25	14.69	17.14	19.59	22.04	24.49
22W45	19.75	+0.55	+2.86%	0.85	23.19	12.77	15.33	17.88	20.44	22.99	25.55
22W44	19.2	-0.2	-1.03%	0.89	21.65	13.3	15.96	18.62	21.28	23.94	26.6
22W43	19.4	-1.35	-6.51%	0.92	21.04	13.83	16.59	19.36	22.13	24.89	27.66
22W42	20.75	-3.65	-15%	0.96	21.68	14.36	17.23	20.1	22.97	25.84	28.71
22W41	24.4	+0.2	+0.83%	0.99	24.59	14.88	17.86	20.84	23.82	26.79	29.77
22W40	24.2	-2.8	-10.4%	1.03	23.55	15.41	18.49	21.58	24.66	27.74	30.82
22W39	27	-1	-3.57%	1.06	25.41	15.94	19.13	22.32	25.5	28.69	31.88
22W38	28	-0.5	-1.75%	1.1	25.5	16.47	19.76	23.06	26.35	29.64	32.94
22W37	28.5	-0.35	-1.21%	1.13	25.15	17	20.4	23.79	27.19	30.59	33.99
22W36	28.85	-3	-9.42%	1.17	24.69	17.52	21.03	24.53	28.04	31.54	35.05
22W35	31.85	+2.85	+9.83%	1.2	26.47	18.05	21.66	25.27	28.88	32.49	36.1
22W34	29	+1.55	+5.65%	1.24	23.41	18.58	22.3	26.01	29.73	33.44	37.16
22W33	27.45	-1.3	-4.52%	1.27	21.55	19.11	22.93	26.75	30.57	34.39	38.22
22W32	28.75	+1.4	+5.12%	1.31	21.96	19.64	23.56	27.49	31.42	35.34	39.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	27.35	+0.3	+1.11%	1.34	20.35	20.16	24.2	28.23	32.26	36.29	40.33
22W30	27.05	+2	+7.98%	1.38	19.61	20.69	24.83	28.97	33.11	37.24	41.38
22W29	25.05	-5.75	-18.7%	1.41	17.71	21.22	25.46	29.71	33.95	38.19	42.44
22W28	30.8	-2.2	-6.67%	1.45	21.24	21.75	26.1	30.45	34.8	39.14	43.49
22W27	33	-1.75	-5.04%	1.48	22.22	22.28	26.73	31.18	35.64	40.1	44.55
22W26	34.75	-0.15	-0.43%	1.52	22.86	22.8	27.36	31.92	36.48	41.05	45.61
22W25	34.9	-3.1	-8.16%	1.56	22.44	23.33	28	32.66	37.33	42	46.66
22W24	38	+1.2	+3.26%	1.59	23.89	23.86	28.63	33.4	38.17	42.95	47.72
22W23	36.8	+0.95	+2.65%	1.63	22.64	24.39	29.26	34.14	39.02	43.9	48.77
22W22	35.85	+0.15	+0.42%	1.66	21.58	24.91	29.9	34.88	39.86	44.85	49.83
22W21	35.7	+0.35	+0.99%	1.7	21.05	25.44	30.53	35.62	40.71	45.8	50.88
22W20	35.35	-0.3	-0.84%	1.73	20.42	25.97	31.16	36.36	41.55	46.75	51.94
22W19	35.65	-0.2	-0.56%	1.77	20.18	26.5	31.8	37.1	42.4	47.7	53
22W18	35.85	-2.45	-6.4%	1.8	19.9	27.03	32.43	37.84	43.24	48.65	54.05
22W17	38.3	-0.7	-1.79%	1.84	20.85	27.55	33.06	38.58	44.09	49.6	55.11
22W16	39	-1.3	-3.23%	1.87	20.83	28.08	33.7	39.31	44.93	50.55	56.16
22W15	40.3	-0.05	-0.12%	1.91	21.13	28.61	34.33	40.05	45.78	51.5	57.22
22W14	40.35	+0.25	+0.62%	1.94	20.77	29.14	34.96	40.79	46.62	52.45	58.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	40.1	-0.4	-0.99%	1.98	20.28	29.67	35.6	41.53	47.46	53.4	59.33
22W12	40.5	+0.4	+1%	2.01	20.12	30.19	36.23	42.27	48.31	54.35	60.39
22W11	40.1	+0.1	+0.25%	2.05	19.58	30.72	36.87	43.01	49.15	55.3	61.44
22W10	40	-1.2	-2.91%	2.08	19.2	31.25	37.5	43.75	50	56.25	62.5
22W09	41.2	-1.8	-4.19%	2.12	19.45	31.78	38.13	44.49	50.84	57.2	63.55
22W08	43	-1.1	-2.49%	2.15	19.97	32.3	38.77	45.23	51.69	58.15	64.61
22W07	44.1	-0.05	-0.11%	2.19	20.15	32.83	39.4	45.97	52.53	59.1	65.67
22W05	44.15	-0.95	-2.11%	2.22	19.85	33.36	40.03	46.7	53.38	60.05	66.72
22W04	45.1	+1.25	+2.85%	2.26	19.96	33.89	40.67	47.44	54.22	61	67.78
22W03	43.85	-1.1	-2.45%	2.29	19.11	34.42	41.3	48.18	55.07	61.95	68.83
22W02	44.95	-1.5	-3.23%	2.33	19.3	34.94	41.93	48.92	55.91	62.9	69.89
22W01	46.45	+0.45	+0.98%	2.36	19.64	35.47	42.57	49.66	56.76	63.85	70.94
21W52	46	+0.9	+2%	2.4	19.17	36	43.2	50.4	57.6	64.8	72
21W51	45.1	-0.55	-1.2%	2.37	19.07	35.48	42.58	49.67	56.77	63.86	70.96
21W50	45.65	-1	-2.14%	2.33	19.59	34.96	41.95	48.94	55.93	62.93	69.92
21W49	46.65	-1.35	-2.81%	2.3	20.32	34.44	41.33	48.21	55.1	61.99	68.88
21W48	48	+0.3	+0.63%	2.26	21.23	33.92	40.7	47.48	54.27	61.05	67.84
21W47	47.7	+5.65	+13.4%	2.23	21.42	33.4	40.08	46.76	53.44	60.11	66.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	42.05	-3.9	-8.49%	2.19	19.19	32.88	39.45	46.03	52.6	59.18	65.75
21W45	45.95	+7.05	+18.1%	2.16	21.3	32.36	38.83	45.3	51.77	58.24	64.71
21W44	38.9	+0.4	+1.04%	2.12	18.33	31.84	38.2	44.57	50.94	57.3	63.67
21W43	38.5	-0.5	-1.28%	2.09	18.44	31.31	37.58	43.84	50.1	56.37	62.63
21W42	39	+0.35	+0.91%	2.05	19	30.79	36.95	43.11	49.27	55.43	61.59
21W41	38.65	+0.5	+1.31%	2.02	19.15	30.27	36.33	42.38	48.44	54.49	60.55
21W40	38.15	-3	-7.29%	1.98	19.23	29.75	35.7	41.65	47.6	53.56	59.51
21W39	41.15	+2.55	+6.61%	1.95	21.12	29.23	35.08	40.93	46.77	52.62	58.46
21W38	38.6	-0.5	-1.28%	1.91	20.17	28.71	34.45	40.2	45.94	51.68	57.42
21W37	39.1	-3.35	-7.89%	1.88	20.8	28.19	33.83	39.47	45.11	50.74	56.38
21W36	42.45	+3.4	+8.71%	1.84	23.01	27.67	33.2	38.74	44.27	49.81	55.34
21W35	39.05	+1.4	+3.72%	1.81	21.57	27.15	32.58	38.01	43.44	48.87	54.3
21W34	37.65	+0.35	+0.94%	1.78	21.21	26.63	31.96	37.28	42.61	47.93	53.26
21W33	37.3	-2.3	-5.81%	1.74	21.43	26.11	31.33	36.55	41.77	47	52.22
21W32	39.6	+1.1	+2.86%	1.71	23.21	25.59	30.71	35.82	40.94	46.06	51.18
21W31	38.5	-3.6	-8.55%	1.67	23.04	25.07	30.08	35.09	40.11	45.12	50.14
21W30	42.1	+2.6	+6.58%	1.64	25.73	24.55	29.46	34.37	39.28	44.18	49.09
21W29	39.5	+0.65	+1.67%	1.6	24.66	24.03	28.83	33.64	38.44	43.25	48.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	38.85	+5.25	+15.6%	1.57	24.79	23.51	28.21	32.91	37.61	42.31	47.01
21W27	33.6	-2	-5.62%	1.53	21.93	22.99	27.58	32.18	36.78	41.37	45.97
21W26	35.6	-1.5	-4.04%	1.5	23.77	22.46	26.96	31.45	35.94	40.44	44.93
21W25	37.1	-3.35	-8.28%	1.46	25.36	21.94	26.33	30.72	35.11	39.5	43.89
21W24	40.45	+3.7	+10.1%	1.43	28.32	21.42	25.71	29.99	34.28	38.56	42.85
21W23	36.75	-0.85	-2.26%	1.39	26.37	20.9	25.08	29.26	33.44	37.63	41.81
21W22	37.6	+2.3	+6.52%	1.36	27.67	20.38	24.46	28.54	32.61	36.69	40.76
21W21	35.3	+0.2	+0.57%	1.32	26.66	19.86	23.83	27.81	31.78	35.75	39.72
21W20	35.1	-4.9	-12.2%	1.29	27.22	19.34	23.21	27.08	30.95	34.81	38.68
21W19	40	-4	-9.09%	1.25	31.88	18.82	22.58	26.35	30.11	33.88	37.64
21W18	44	-0.15	-0.34%	1.22	36.07	18.3	21.96	25.62	29.28	32.94	36.6
21W17	44.15	-3.85	-8.02%	1.19	37.25	17.78	21.34	24.89	28.45	32	35.56
21W16	48	-3.9	-7.51%	1.15	41.72	17.26	20.71	24.16	27.61	31.07	34.52
21W15	51.9	+5.3	+11.4%	1.12	46.51	16.74	20.09	23.43	26.78	30.13	33.48
21W14	46.6	+8.5	+22.3%	1.08	43.1	16.22	19.46	22.7	25.95	29.19	32.44
21W13	38.1	-1.1	-2.81%	1.05	36.41	15.7	18.84	21.98	25.12	28.25	31.39
21W12	39.2	+4.2	+12%	1.01	38.74	15.18	18.21	21.25	24.28	27.32	30.35
21W11	35	-1.6	-4.37%	0.98	35.82	14.66	17.59	20.52	23.45	26.38	29.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	36.6	-4	-9.85%	0.94	38.84	14.14	16.96	19.79	22.62	25.44	28.27
21W09	40.6	+6.95	+20.7%	0.91	44.73	13.61	16.34	19.06	21.78	24.51	27.23
21W08	33.65	+4.8	+16.6%	0.87	38.55	13.09	15.71	18.33	20.95	23.57	26.19
21W06	28.85	+1.25	+4.53%	0.84	34.42	12.57	15.09	17.6	20.12	22.63	25.15
21W05	27.6	-0.4	-1.43%	0.8	34.35	12.05	14.46	16.87	19.28	21.7	24.11
21W04	28	+0.75	+2.75%	0.77	36.42	11.53	13.84	16.15	18.45	20.76	23.06
21W03	27.25	-2.35	-7.94%	0.73	37.12	11.01	13.21	15.42	17.62	19.82	22.02
21W02	29.6	-0.5	-1.66%	0.7	42.32	10.49	12.59	14.69	16.79	18.88	20.98
21W01	30.1	+1.75	+6.17%	0.66	45.28	9.971	11.96	13.96	15.95	17.95	19.94
20W52	28.35	-0.8	-2.74%	0.63	45	9.45	11.34	13.23	15.12	17.01	18.9
20W51	29.15	-0.9	-3%	0.63	46.5	9.404	11.28	13.17	15.05	16.93	18.81
20W50	30.05	+1.25	+4.34%	0.62	48.17	9.358	11.23	13.1	14.97	16.84	18.72
20W49	28.8	-0.2	-0.69%	0.62	46.39	9.312	11.17	13.04	14.9	16.76	18.62
20W48	29	-0.6	-2.03%	0.62	46.95	9.265	11.12	12.97	14.82	16.68	18.53
20W47	29.6	+0.65	+2.25%	0.61	48.16	9.219	11.06	12.91	14.75	16.59	18.44
20W46	28.95	+2.1	+7.82%	0.61	47.34	9.173	11.01	12.84	14.68	16.51	18.35
20W45	26.85	+0.5	+1.9%	0.61	44.13	9.127	10.95	12.78	14.6	16.43	18.25
20W44	26.35	-0.6	-2.23%	0.61	43.53	9.081	10.9	12.71	14.53	16.35	18.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	26.95	-1.25	-4.43%	0.6	44.74	9.035	10.84	12.65	14.46	16.26	18.07
20W42	28.2	-0.25	-0.88%	0.6	47.06	8.988	10.79	12.58	14.38	16.18	17.98
20W41	28.45	-1.05	-3.56%	0.6	47.72	8.942	10.73	12.52	14.31	16.1	17.88
20W40	29.5	+0.05	+0.17%	0.59	49.74	8.896	10.68	12.45	14.23	16.01	17.79
20W39	29.45	-2.55	-7.97%	0.59	49.92	8.85	10.62	12.39	14.16	15.93	17.7
20W38	32	+2.15	+7.2%	0.59	54.52	8.804	10.56	12.33	14.09	15.85	17.61
20W37	29.85	+1.3	+4.55%	0.58	51.13	8.758	10.51	12.26	14.01	15.76	17.52
20W36	28.55	-2.65	-8.49%	0.58	49.16	8.712	10.45	12.2	13.94	15.68	17.42
20W35	31.2	+5.2	+20%	0.58	54.01	8.665	10.4	12.13	13.86	15.6	17.33
20W34	26	-0.2	-0.76%	0.57	45.25	8.619	10.34	12.07	13.79	15.51	17.24
20W33	26.2	-1.9	-6.76%	0.57	45.84	8.573	10.29	12	13.72	15.43	17.15
20W32	28.1	-3.9	-12.2%	0.57	49.43	8.527	10.23	11.94	13.64	15.35	17.05
20W31	32	+0.05	+0.16%	0.57	56.6	8.481	10.18	11.87	13.57	15.27	16.96
20W30	31.95	-2.05	-6.03%	0.56	56.82	8.435	10.12	11.81	13.5	15.18	16.87
20W29	34	-5.9	-14.8%	0.56	60.8	8.388	10.07	11.74	13.42	15.1	16.78
20W28	39.9	-2.05	-4.89%	0.56	71.74	8.342	10.01	11.68	13.35	15.02	16.68
20W27	41.95	+2.95	+7.56%	0.55	75.85	8.296	9.955	11.61	13.27	14.93	16.59
20W26	39	+7.35	+23.2%	0.55	70.91	8.25	9.9	11.55	13.2	14.85	16.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	31.65	+1.25	+4.11%	0.55	57.87	8.204	9.845	11.49	13.13	14.77	16.41
20W24	30.4	+0.95	+3.23%	0.54	55.9	8.158	9.789	11.42	13.05	14.68	16.32
20W23	29.45	+1.45	+5.18%	0.54	54.46	8.112	9.734	11.36	12.98	14.6	16.22
20W22	28	+0.25	+0.9%	0.54	52.07	8.065	9.678	11.29	12.9	14.52	16.13
20W21	27.75	+2.15	+8.4%	0.53	51.91	8.019	9.623	11.23	12.83	14.43	16.04
20W20	25.6	+0.6	+2.4%	0.53	48.16	7.973	9.568	11.16	12.76	14.35	15.95
20W19	25	+1.05	+4.38%	0.53	47.31	7.927	9.512	11.1	12.68	14.27	15.85
20W18	23.95	-0.65	-2.64%	0.53	45.59	7.881	9.457	11.03	12.61	14.19	15.76
20W17	24.6	0	0%	0.52	47.1	7.835	9.402	10.97	12.54	14.1	15.67
20W16	24.6	+1.1	+4.68%	0.52	47.38	7.788	9.346	10.9	12.46	14.02	15.58
20W15	23.5	+0.7	+3.07%	0.52	45.53	7.742	9.291	10.84	12.39	13.94	15.48
20W14	22.8	-0.2	-0.87%	0.51	44.44	7.696	9.235	10.77	12.31	13.85	15.39
20W13	23	-0.06	-0.26%	0.51	45.1	7.65	9.18	10.71	12.24	13.77	15.3
20W12	23.06	-2.64	-10.3%	0.51	45.49	7.604	9.125	10.65	12.17	13.69	15.21
20W11	25.7	-2.2	-7.89%	0.5	51.01	7.558	9.069	10.58	12.09	13.6	15.12
20W10	27.9	-0.09	-0.32%	0.5	55.71	7.512	9.014	10.52	12.02	13.52	15.02
20W09	27.99	0	0%	0.5	56.24	7.465	8.958	10.45	11.94	13.44	14.93
20W08	27.99	0	0%	0.49	56.59	7.419	8.903	10.39	11.87	13.35	14.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	27.99	+1.38	+5.19%	0.49	56.94	7.373	8.848	10.32	11.8	13.27	14.75
20W06	26.61	0	0%	0.49	54.48	7.327	8.792	10.26	11.72	13.19	14.65
20W05	26.61	0	0%	0.49	54.82	7.281	8.737	10.19	11.65	13.11	14.56
20W04	26.61	0	0%	0.48	55.17	7.235	8.682	10.13	11.58	13.02	14.47
20W03	26.61	-1.39	-4.96%	0.48	55.53	7.188	8.626	10.06	11.5	12.94	14.38
20W02	28	0	0%	0.48	58.8	7.142	8.571	9.999	11.43	12.86	14.28
20W01	28	0	0%	0.47	59.19	7.096	8.515	9.935	11.35	12.77	14.19
19W52	28	0	0%	0.47	59.57	7.05	8.46	9.87	11.28	12.69	14.1
19W51	28	+1	+3.7%	0.47	59.57	7.05	8.46	9.87	11.28	12.69	14.1
19W50	27	-1.1	-3.91%	0.47	57.45	7.05	8.46	9.87	11.28	12.69	14.1
19W49	28.1	+0.2	+0.72%	0.47	59.79	7.05	8.46	9.87	11.28	12.69	14.1
19W48	27.9	-0.68	-2.38%	0.47	59.36	7.05	8.46	9.87	11.28	12.69	14.1
19W47	28.58	+0.17	+0.6%	0.47	60.81	7.05	8.46	9.87	11.28	12.69	14.1
19W46	28.41	-3.59	-11.2%	0.47	60.45	7.05	8.46	9.87	11.28	12.69	14.1
19W45	32	-1.68	-4.99%	0.47	68.09	7.05	8.46	9.87	11.28	12.69	14.1
19W44	33.68	+3.59	+11.9%	0.47	71.66	7.05	8.46	9.87	11.28	12.69	14.1
19W43	30.09	+2.69	+9.82%	0.47	64.02	7.05	8.46	9.87	11.28	12.69	14.1
19W42	27.4	+0.4	+1.48%	0.47	58.3	7.05	8.46	9.87	11.28	12.69	14.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	27	+1.1	+4.25%	0.47	57.45	7.05	8.46	9.87	11.28	12.69	14.1
19W40	25.9	+0.53	+2.09%	0.47	55.11	7.05	8.46	9.87	11.28	12.69	14.1
19W39	25.37	+0.27	+1.08%	0.47	53.98	7.05	8.46	9.87	11.28	12.69	14.1
19W38	25.1	-0.05	-0.2%	0.47	53.4	7.05	8.46	9.87	11.28	12.69	14.1
19W37	25.15	-0.06	-0.24%	0.47	53.51	7.05	8.46	9.87	11.28	12.69	14.1
19W36	25.21	0	0%	0.47	53.64	7.05	8.46	9.87	11.28	12.69	14.1
19W35	25.21	+0.21	+0.84%	0.47	53.64	7.05	8.46	9.87	11.28	12.69	14.1
19W34	25	-0.19	-0.75%	0.47	53.19	7.05	8.46	9.87	11.28	12.69	14.1
19W33	25.19	-0.42	-1.64%	0.47	53.6	7.05	8.46	9.87	11.28	12.69	14.1
19W32	25.61	-0.21	-0.81%	0.47	54.49	7.05	8.46	9.87	11.28	12.69	14.1
19W31	25.82	-1.17	-4.33%	0.47	54.94	7.05	8.46	9.87	11.28	12.69	14.1
19W30	26.99	-1.01	-3.61%	0.47	57.43	7.05	8.46	9.87	11.28	12.69	14.1
19W29	28	+2.9	+11.6%	0.47	59.57	7.05	8.46	9.87	11.28	12.69	14.1
19W28	25.1	+0.1	+0.4%	0.47	53.4	7.05	8.46	9.87	11.28	12.69	14.1
19W27	25	-0.01	-0.04%	0.47	53.19	7.05	8.46	9.87	11.28	12.69	14.1
19W26	25.01	-0.09	-0.36%	0.47	53.21	7.05	8.46	9.87	11.28	12.69	14.1
19W25	25.1	+0.02	+0.08%	0.47	53.4	7.05	8.46	9.87	11.28	12.69	14.1
19W24	25.08	-0.02	-0.08%	0.47	53.36	7.05	8.46	9.87	11.28	12.69	14.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	25.1	-0.9	-3.46%	0.47	53.4	7.05	8.46	9.87	11.28	12.69	14.1
19W22	26	-0.25	-0.95%	0.47	55.32	7.05	8.46	9.87	11.28	12.69	14.1
19W21	26.25	+2.05	+8.47%	0.47	55.85	7.05	8.46	9.87	11.28	12.69	14.1
19W20	24.2	-0.8	-3.2%	0.47	51.49	7.05	8.46	9.87	11.28	12.69	14.1
19W19	25	-1	-3.85%	0.47	53.19	7.05	8.46	9.87	11.28	12.69	14.1