* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
23W22 | 307 | +11.5 | +3.89% | 9.31 | 32.98 | 139.6 | 167.6 | 195.5 | 223.4 | 251.4 | 279.3 |
23W21 | 295.5 | +10 | +3.5% | 9.57 | 30.87 | 143.6 | 172.3 | 201 | 229.8 | 258.5 | 287.2 |
23W20 | 285.5 | -15.5 | -5.15% | 9.84 | 29.02 | 147.6 | 177.1 | 206.6 | 236.1 | 265.6 | 295.1 |
23W19 | 301 | -7.5 | -2.43% | 10.1 | 29.8 | 151.5 | 181.8 | 212.1 | 242.4 | 272.7 | 303 |
23W18 | 308.5 | -7 | -2.22% | 10.37 | 29.76 | 155.5 | 186.6 | 217.7 | 248.8 | 279.9 | 311 |
23W17 | 315.5 | -15 | -4.54% | 10.63 | 29.68 | 159.4 | 191.3 | 223.2 | 255.1 | 287 | 318.9 |
23W16 | 330.5 | +13.5 | +4.26% | 10.89 | 30.34 | 163.4 | 196.1 | 228.8 | 261.4 | 294.1 | 326.8 |
23W15 | 317 | +6.5 | +2.09% | 11.16 | 28.41 | 167.4 | 200.8 | 234.3 | 267.8 | 301.2 | 334.7 |
23W14 | 310.5 | 0 | 0% | 11.42 | 27.19 | 171.3 | 205.6 | 239.8 | 274.1 | 308.4 | 342.6 |
23W13 | 310.5 | -18 | -5.48% | 11.68 | 26.57 | 175.3 | 210.3 | 245.4 | 280.4 | 315.5 | 350.5 |
23W12 | 328.5 | +19 | +6.14% | 11.95 | 27.49 | 179.2 | 215.1 | 250.9 | 286.8 | 322.6 | 358.4 |
23W11 | 309.5 | -9.5 | -2.98% | 12.21 | 25.34 | 183.2 | 219.8 | 256.4 | 293.1 | 329.7 | 366.4 |
23W10 | 319 | +7 | +2.24% | 12.48 | 25.57 | 187.1 | 224.6 | 262 | 299.4 | 336.8 | 374.3 |
23W09 | 312 | +19.5 | +6.67% | 12.74 | 24.49 | 191.1 | 229.3 | 267.5 | 305.7 | 344 | 382.2 |
23W08 | 292.5 | -15.5 | -5.03% | 13 | 22.49 | 195 | 234.1 | 273.1 | 312.1 | 351.1 | 390.1 |
23W07 | 308 | -1.5 | -0.48% | 13.27 | 23.22 | 199 | 238.8 | 278.6 | 318.4 | 358.2 | 398 |
23W06 | 309.5 | +3.5 | +1.14% | 13.53 | 22.87 | 203 | 243.6 | 284.2 | 324.7 | 365.3 | 405.9 |
23W05 | 306 | +15.5 | +5.34% | 13.79 | 22.18 | 206.9 | 248.3 | 289.7 | 331.1 | 372.5 | 413.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W03 | 290.5 | +16 | +5.83% | 14.06 | 20.66 | 210.9 | 253.1 | 295.2 | 337.4 | 379.6 | 421.8 |
23W02 | 274.5 | +12 | +4.57% | 14.32 | 19.17 | 214.8 | 257.8 | 300.8 | 343.7 | 386.7 | 429.7 |
23W01 | 262.5 | +25.5 | +10.8% | 14.59 | 18 | 218.8 | 262.6 | 306.3 | 350.1 | 393.8 | 437.6 |
22W53 | 237 | -19 | -7.42% | 14.85 | 15.96 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W52 | 256 | -8.5 | -3.21% | 14.85 | 17.24 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W51 | 264.5 | -6.5 | -2.4% | 14.85 | 17.81 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W50 | 271 | -36 | -11.7% | 14.85 | 18.25 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W49 | 307 | +36.5 | +13.5% | 14.85 | 20.67 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W48 | 270.5 | 0 | 0% | 14.85 | 18.22 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W47 | 270.5 | +0.5 | +0.19% | 14.85 | 18.22 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W46 | 270 | +19 | +7.57% | 14.85 | 18.18 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W45 | 251 | +19 | +8.19% | 14.85 | 16.9 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W44 | 232 | +3 | +1.31% | 14.85 | 15.62 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W43 | 229 | -8.5 | -3.58% | 14.85 | 15.42 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W42 | 237.5 | -14.5 | -5.75% | 14.85 | 15.99 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W41 | 252 | +9.5 | +3.92% | 14.85 | 16.97 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W40 | 242.5 | -9.5 | -3.77% | 14.85 | 16.33 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W39 | 252 | -24 | -8.7% | 14.85 | 16.97 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W38 | 276 | +9.5 | +3.56% | 14.85 | 18.59 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W37 | 266.5 | -19.5 | -6.82% | 14.85 | 17.95 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W36 | 286 | -30.5 | -9.64% | 14.85 | 19.26 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W35 | 316.5 | -7.5 | -2.31% | 14.85 | 21.31 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W34 | 324 | +34 | +11.7% | 14.85 | 21.82 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W33 | 290 | -1 | -0.34% | 14.85 | 19.53 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W32 | 291 | -39 | -11.8% | 14.85 | 19.6 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W31 | 330 | -25 | -7.04% | 14.85 | 22.22 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W30 | 355 | +23.5 | +7.09% | 14.85 | 23.91 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W29 | 331.5 | -33.5 | -9.18% | 14.85 | 22.32 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W28 | 365 | -51 | -12.3% | 14.85 | 24.58 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W27 | 416 | -29 | -6.52% | 14.85 | 28.01 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W26 | 445 | +5 | +1.14% | 14.85 | 29.97 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W25 | 440 | -80 | -15.4% | 14.85 | 29.63 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W24 | 520 | -51 | -8.93% | 14.85 | 35.02 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W23 | 571 | +29 | +5.35% | 14.85 | 38.45 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W22 | 542 | +27 | +5.24% | 14.85 | 36.5 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W21 | 515 | +33 | +6.85% | 14.85 | 34.68 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W20 | 482 | +25 | +5.47% | 14.85 | 32.46 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W19 | 457 | -11 | -2.35% | 14.85 | 30.77 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W18 | 468 | -41 | -8.06% | 14.85 | 31.52 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W17 | 509 | -51 | -9.11% | 14.85 | 34.28 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W16 | 560 | -5 | -0.88% | 14.85 | 37.71 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W15 | 565 | -63 | -10% | 14.85 | 38.05 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W14 | 628 | -38 | -5.71% | 14.85 | 42.29 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W13 | 666 | +83 | +14.2% | 14.85 | 44.85 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W12 | 583 | -27 | -4.43% | 14.85 | 39.26 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W11 | 610 | -103 | -14.4% | 14.85 | 41.08 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W10 | 713 | -63 | -8.12% | 14.85 | 48.01 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W09 | 776 | -32 | -3.96% | 14.85 | 52.26 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W08 | 808 | +37 | +4.8% | 14.85 | 54.41 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W07 | 771 | -43 | -5.28% | 14.85 | 51.92 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W05 | 814 | -157 | -16.2% | 14.85 | 54.81 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W04 | 971 | +171 | +21.4% | 14.85 | 65.39 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
22W03 | 800 | +211 | +35.8% | 14.85 | 53.87 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |