* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 23W49 | 277 | -0.5 | -0.18% | 0.7 | 395.7 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
| 23W48 | 277.5 | +2 | +0.73% | 0.99 | 279 | 14.92 | 17.91 | 20.89 | 23.87 | 26.86 | 29.84 |
| 23W47 | 275.5 | +8.5 | +3.18% | 1.29 | 213.6 | 19.34 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 |
| 23W46 | 267 | +12 | +4.71% | 1.58 | 168.5 | 23.77 | 28.52 | 33.27 | 38.02 | 42.78 | 47.53 |
| 23W45 | 255 | +9 | +3.66% | 1.88 | 135.7 | 28.19 | 33.82 | 39.46 | 45.1 | 50.74 | 56.37 |
| 23W44 | 246 | +5.5 | +2.29% | 2.17 | 113.2 | 32.61 | 39.13 | 45.65 | 52.17 | 58.7 | 65.22 |
| 23W43 | 240.5 | -1 | -0.41% | 2.47 | 97.42 | 37.03 | 44.44 | 51.84 | 59.25 | 66.66 | 74.06 |
| 23W42 | 241.5 | -10.5 | -4.17% | 2.76 | 87.39 | 41.45 | 49.74 | 58.03 | 66.32 | 74.62 | 82.91 |
| 23W41 | 252 | +1 | +0.4% | 3.06 | 82.4 | 45.88 | 55.05 | 64.23 | 73.4 | 82.58 | 91.75 |
| 23W40 | 251 | +5 | +2.03% | 3.35 | 74.86 | 50.3 | 60.36 | 70.42 | 80.47 | 90.53 | 100.6 |
| 23W39 | 246 | +5.5 | +2.29% | 3.65 | 67.44 | 54.72 | 65.66 | 76.61 | 87.55 | 98.49 | 109.4 |
| 23W38 | 240.5 | -8.5 | -3.41% | 3.94 | 61 | 59.14 | 70.97 | 82.8 | 94.62 | 106.5 | 118.3 |
| 23W37 | 249 | +13 | +5.51% | 4.24 | 58.76 | 63.56 | 76.27 | 88.99 | 101.7 | 114.4 | 127.1 |
| 23W36 | 236 | -2 | -0.84% | 4.53 | 52.07 | 67.98 | 81.58 | 95.18 | 108.8 | 122.4 | 136 |
| 23W35 | 238 | +27.5 | +13.1% | 4.83 | 49.31 | 72.41 | 86.89 | 101.4 | 115.8 | 130.3 | 144.8 |
| 23W34 | 210.5 | -4.5 | -2.09% | 5.12 | 41.1 | 76.83 | 92.19 | 107.6 | 122.9 | 138.3 | 153.7 |
| 23W33 | 215 | -6.5 | -2.93% | 5.42 | 39.69 | 81.25 | 97.5 | 113.7 | 130 | 146.2 | 162.5 |
| 23W32 | 221.5 | -17.5 | -7.32% | 5.71 | 38.78 | 85.67 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 23W31 | 239 | -14 | -5.53% | 6.01 | 39.79 | 90.09 | 108.1 | 126.1 | 144.1 | 162.2 | 180.2 |
| 23W30 | 253 | +9.5 | +3.9% | 6.3 | 40.15 | 94.52 | 113.4 | 132.3 | 151.2 | 170.1 | 189 |
| 23W29 | 243.5 | -14 | -5.44% | 6.6 | 36.92 | 98.94 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 |
| 23W28 | 257.5 | -14 | -5.16% | 6.89 | 37.37 | 103.4 | 124 | 144.7 | 165.4 | 186 | 206.7 |
| 23W27 | 271.5 | -22 | -7.5% | 7.19 | 37.78 | 107.8 | 129.3 | 150.9 | 172.4 | 194 | 215.6 |
| 23W26 | 293.5 | -2.5 | -0.84% | 7.48 | 39.24 | 112.2 | 134.6 | 157.1 | 179.5 | 202 | 224.4 |
| 23W25 | 296 | +5.5 | +1.89% | 7.78 | 38.07 | 116.6 | 140 | 163.3 | 186.6 | 209.9 | 233.2 |
| 23W24 | 290.5 | +6.5 | +2.29% | 8.07 | 36 | 121 | 145.3 | 169.5 | 193.7 | 217.9 | 242.1 |
| 23W23 | 284 | -20 | -6.58% | 8.36 | 33.95 | 125.5 | 150.6 | 175.7 | 200.7 | 225.8 | 250.9 |
| 23W22 | 304 | +8.5 | +2.88% | 8.66 | 35.11 | 129.9 | 155.9 | 181.8 | 207.8 | 233.8 | 259.8 |
| 23W21 | 295.5 | +10 | +3.5% | 8.95 | 33 | 134.3 | 161.2 | 188 | 214.9 | 241.8 | 268.6 |
| 23W20 | 285.5 | -15.5 | -5.15% | 9.25 | 30.87 | 138.7 | 166.5 | 194.2 | 222 | 249.7 | 277.5 |
| 23W19 | 301 | -7.5 | -2.43% | 9.54 | 31.54 | 143.2 | 171.8 | 200.4 | 229 | 257.7 | 286.3 |
| 23W18 | 308.5 | -7 | -2.22% | 9.84 | 31.36 | 147.6 | 177.1 | 206.6 | 236.1 | 265.6 | 295.2 |
| 23W17 | 315.5 | -15 | -4.54% | 10.13 | 31.13 | 152 | 182.4 | 212.8 | 243.2 | 273.6 | 304 |
| 23W16 | 330.5 | +13.5 | +4.26% | 10.43 | 31.69 | 156.4 | 187.7 | 219 | 250.3 | 281.6 | 312.8 |
| 23W15 | 317 | +6.5 | +2.09% | 10.72 | 29.56 | 160.8 | 193 | 225.2 | 257.4 | 289.5 | 321.7 |
| 23W14 | 310.5 | 0 | 0% | 11.02 | 28.18 | 165.3 | 198.3 | 231.4 | 264.4 | 297.5 | 330.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 23W13 | 310.5 | -18 | -5.48% | 11.31 | 27.45 | 169.7 | 203.6 | 237.6 | 271.5 | 305.4 | 339.4 |
| 23W12 | 328.5 | +19 | +6.14% | 11.61 | 28.3 | 174.1 | 208.9 | 243.8 | 278.6 | 313.4 | 348.2 |
| 23W11 | 309.5 | -9.5 | -2.98% | 11.9 | 26 | 178.5 | 214.2 | 249.9 | 285.6 | 321.4 | 357.1 |
| 23W10 | 319 | +7 | +2.24% | 12.2 | 26.15 | 183 | 219.5 | 256.1 | 292.7 | 329.3 | 365.9 |
| 23W09 | 312 | +19.5 | +6.67% | 12.49 | 24.98 | 187.4 | 224.8 | 262.3 | 299.8 | 337.3 | 374.8 |
| 23W08 | 292.5 | -15.5 | -5.03% | 12.79 | 22.88 | 191.8 | 230.2 | 268.5 | 306.9 | 345.2 | 383.6 |
| 23W07 | 308 | -1.5 | -0.48% | 13.08 | 23.55 | 196.2 | 235.5 | 274.7 | 314 | 353.2 | 392.4 |
| 23W06 | 309.5 | +3.5 | +1.14% | 13.38 | 23.14 | 200.6 | 240.8 | 280.9 | 321 | 361.2 | 401.3 |
| 23W05 | 306 | +15.5 | +5.34% | 13.67 | 22.38 | 205.1 | 246.1 | 287.1 | 328.1 | 369.1 | 410.1 |
| 23W03 | 290.5 | +16 | +5.83% | 13.97 | 20.8 | 209.5 | 251.4 | 293.3 | 335.2 | 377.1 | 419 |
| 23W02 | 274.5 | +12 | +4.57% | 14.26 | 19.25 | 213.9 | 256.7 | 299.5 | 342.2 | 385 | 427.8 |
| 23W01 | 262.5 | +25.5 | +10.8% | 14.56 | 18.03 | 218.3 | 262 | 305.7 | 349.3 | 393 | 436.7 |
| 22W53 | 237 | -19 | -7.42% | 14.85 | 15.96 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W52 | 256 | -8.5 | -3.21% | 14.85 | 17.24 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W51 | 264.5 | -6.5 | -2.4% | 14.85 | 17.81 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W50 | 271 | -36 | -11.7% | 14.85 | 18.25 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W49 | 307 | +36.5 | +13.5% | 14.85 | 20.67 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W48 | 270.5 | 0 | 0% | 14.85 | 18.22 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W47 | 270.5 | +0.5 | +0.19% | 14.85 | 18.22 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W46 | 270 | +19 | +7.57% | 14.85 | 18.18 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W45 | 251 | +19 | +8.19% | 14.85 | 16.9 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W44 | 232 | +3 | +1.31% | 14.85 | 15.62 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W43 | 229 | -8.5 | -3.58% | 14.85 | 15.42 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W42 | 237.5 | -14.5 | -5.75% | 14.85 | 15.99 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W41 | 252 | +9.5 | +3.92% | 14.85 | 16.97 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W40 | 242.5 | -9.5 | -3.77% | 14.85 | 16.33 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W39 | 252 | -24 | -8.7% | 14.85 | 16.97 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W38 | 276 | +9.5 | +3.56% | 14.85 | 18.59 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W37 | 266.5 | -19.5 | -6.82% | 14.85 | 17.95 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W36 | 286 | -30.5 | -9.64% | 14.85 | 19.26 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W35 | 316.5 | -7.5 | -2.31% | 14.85 | 21.31 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W34 | 324 | +34 | +11.7% | 14.85 | 21.82 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W33 | 290 | -1 | -0.34% | 14.85 | 19.53 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W32 | 291 | -39 | -11.8% | 14.85 | 19.6 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W31 | 330 | -25 | -7.04% | 14.85 | 22.22 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W30 | 355 | +23.5 | +7.09% | 14.85 | 23.91 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W29 | 331.5 | -33.5 | -9.18% | 14.85 | 22.32 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W28 | 365 | -51 | -12.3% | 14.85 | 24.58 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W27 | 416 | -29 | -6.52% | 14.85 | 28.01 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W26 | 445 | +5 | +1.14% | 14.85 | 29.97 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W25 | 440 | -80 | -15.4% | 14.85 | 29.63 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W24 | 520 | -51 | -8.93% | 14.85 | 35.02 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W23 | 571 | +29 | +5.35% | 14.85 | 38.45 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W22 | 542 | +27 | +5.24% | 14.85 | 36.5 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W21 | 515 | +33 | +6.85% | 14.85 | 34.68 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W20 | 482 | +25 | +5.47% | 14.85 | 32.46 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W19 | 457 | -11 | -2.35% | 14.85 | 30.77 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W18 | 468 | -41 | -8.06% | 14.85 | 31.52 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W17 | 509 | -51 | -9.11% | 14.85 | 34.28 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W16 | 560 | -5 | -0.88% | 14.85 | 37.71 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W15 | 565 | -63 | -10% | 14.85 | 38.05 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W14 | 628 | -38 | -5.71% | 14.85 | 42.29 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W13 | 666 | +83 | +14.2% | 14.85 | 44.85 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W12 | 583 | -27 | -4.43% | 14.85 | 39.26 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W11 | 610 | -103 | -14.4% | 14.85 | 41.08 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W10 | 713 | -63 | -8.12% | 14.85 | 48.01 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W09 | 776 | -32 | -3.96% | 14.85 | 52.26 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W08 | 808 | +37 | +4.8% | 14.85 | 54.41 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W07 | 771 | -43 | -5.28% | 14.85 | 51.92 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W05 | 814 | -157 | -16.2% | 14.85 | 54.81 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W04 | 971 | +171 | +21.4% | 14.85 | 65.39 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
| 22W03 | 800 | +211 | +35.8% | 14.85 | 53.87 | 222.8 | 267.3 | 311.8 | 356.4 | 401 | 445.5 |
