* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 18.95 | -0.85 | -4.29% | -2.4 | | - | - | - | - | - | - |
24W12 | 19.8 | -0.2 | -1% | -2.4 | | - | - | - | - | - | - |
24W11 | 20 | +0.1 | +0.5% | -2.4 | | - | - | - | - | - | - |
24W10 | 19.9 | -0.2 | -1% | -2.4 | | - | - | - | - | - | - |
24W09 | 20.1 | -2.9 | -12.6% | -2.4 | | - | - | - | - | - | - |
24W08 | 23 | -0.2 | -0.86% | -2.4 | | - | - | - | - | - | - |
24W07 | 23.2 | -0.45 | -1.9% | -2.4 | | - | - | - | - | - | - |
24W06 | 23.65 | +0.45 | +1.94% | -2.4 | | - | - | - | - | - | - |
24W05 | 23.2 | -2.4 | -9.38% | -2.4 | | - | - | - | - | - | - |
24W04 | 25.6 | +0.4 | +1.59% | -2.4 | | - | - | - | - | - | - |
24W03 | 25.2 | -1.05 | -4% | -2.4 | | - | - | - | - | - | - |
24W02 | 26.25 | +0.4 | +1.55% | -2.4 | | - | - | - | - | - | - |
24W01 | 25.85 | +0.45 | +1.77% | -2.4 | | - | - | - | - | - | - |
23W52 | 25.4 | -0.55 | -2.12% | -2.4 | | - | - | - | - | - | - |
23W51 | 25.95 | -0.25 | -0.95% | -2.4 | | - | - | - | - | - | - |
23W50 | 26.2 | +0.9 | +3.56% | -2.4 | | - | - | - | - | - | - |
23W49 | 25.3 | -0.95 | -3.62% | -2.4 | | - | - | - | - | - | - |
23W48 | 26.25 | +0.25 | +0.96% | -2.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 26 | +0.25 | +0.97% | -2.4 | | - | - | - | - | - | - |
23W46 | 25.75 | -1 | -3.74% | -2.4 | | - | - | - | - | - | - |
23W45 | 26.75 | -0.55 | -2.01% | -2.4 | | - | - | - | - | - | - |
23W44 | 27.3 | -0.8 | -2.85% | -2.4 | | - | - | - | - | - | - |
23W43 | 28.1 | -0.4 | -1.4% | -2.4 | | - | - | - | - | - | - |
23W42 | 28.5 | +0.35 | +1.24% | -2.4 | | - | - | - | - | - | - |
23W41 | 28.15 | -1.3 | -4.41% | -2.4 | | - | - | - | - | - | - |
23W40 | 29.45 | +0.25 | +0.86% | -2.4 | | - | - | - | - | - | - |
23W39 | 29.2 | +0.4 | +1.39% | -2.4 | | - | - | - | - | - | - |
23W38 | 28.8 | +0.5 | +1.77% | -2.4 | | - | - | - | - | - | - |
23W37 | 28.3 | +1 | +3.66% | -2.4 | | - | - | - | - | - | - |
23W36 | 27.3 | -0.8 | -2.85% | -2.4 | | - | - | - | - | - | - |
23W35 | 28.1 | -0.35 | -1.23% | -2.4 | | - | - | - | - | - | - |
23W34 | 28.45 | +0.45 | +1.61% | -2.4 | | - | - | - | - | - | - |
23W33 | 28 | -0.5 | -1.75% | -2.4 | | - | - | - | - | - | - |
23W32 | 28.5 | -0.05 | -0.18% | -2.4 | | - | - | - | - | - | - |
23W31 | 28.55 | -0.4 | -1.38% | -2.4 | | - | - | - | - | - | - |
23W30 | 28.95 | -0.9 | -3.02% | -2.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 29.85 | +0.75 | +2.58% | -2.4 | | - | - | - | - | - | - |
23W28 | 29.1 | +0.05 | +0.17% | -2.4 | | - | - | - | - | - | - |
23W27 | 29.05 | -2.85 | -8.93% | -2.4 | | - | - | - | - | - | - |
23W26 | 31.9 | +1.95 | +6.51% | -2.4 | | - | - | - | - | - | - |
23W25 | 29.95 | +0.85 | +2.92% | -2.4 | | - | - | - | - | - | - |
23W24 | 29.1 | +0.4 | +1.39% | -2.4 | | - | - | - | - | - | - |
23W23 | 28.7 | -1.1 | -3.69% | -2.4 | | - | - | - | - | - | - |
23W22 | 29.8 | 0 | 0% | -2.4 | | - | - | - | - | - | - |
23W21 | 29.8 | +0.15 | +0.51% | -2.4 | | - | - | - | - | - | - |
23W20 | 29.65 | -0.45 | -1.5% | -2.4 | | - | - | - | - | - | - |
23W19 | 30.1 | -0.2 | -0.66% | -2.4 | | - | - | - | - | - | - |
23W18 | 30.3 | -0.2 | -0.66% | -2.4 | | - | - | - | - | - | - |
23W17 | 30.5 | +1.8 | +6.27% | -2.4 | | - | - | - | - | - | - |
23W16 | 28.7 | -1.15 | -3.85% | -2.4 | | - | - | - | - | - | - |
23W15 | 29.85 | +1.3 | +4.55% | -2.4 | | - | - | - | - | - | - |
23W14 | 28.55 | -0.4 | -1.38% | -2.4 | | - | - | - | - | - | - |
23W13 | 28.95 | -1.65 | -5.39% | -2.4 | | - | - | - | - | - | - |
23W12 | 30.6 | +1.05 | +3.55% | -2.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 29.55 | -1 | -3.27% | -2.4 | | - | - | - | - | - | - |
23W10 | 30.55 | -0.45 | -1.45% | -2.4 | | - | - | - | - | - | - |
23W09 | 31 | -0.2 | -0.64% | -2.4 | | - | - | - | - | - | - |
23W08 | 31.2 | +0.9 | +2.97% | -2.4 | | - | - | - | - | - | - |
23W07 | 30.3 | -0.55 | -1.78% | -2.4 | | - | - | - | - | - | - |
23W06 | 30.85 | -0.15 | -0.48% | -2.4 | | - | - | - | - | - | - |
23W05 | 31 | +0.65 | +2.14% | -2.4 | | - | - | - | - | - | - |
23W03 | 30.35 | +0.35 | +1.17% | -2.4 | | - | - | - | - | - | - |
23W02 | 30 | 0 | 0% | -2.4 | | - | - | - | - | - | - |
23W01 | 30 | 0 | 0% | -2.4 | | - | - | - | - | - | - |
22W53 | 30 | -0.2 | -0.66% | -2.4 | | - | - | - | - | - | - |
22W52 | 30.2 | -1 | -3.21% | -2.39 | | - | - | - | - | - | - |
22W51 | 31.2 | -0.5 | -1.58% | -2.38 | | - | - | - | - | - | - |
22W50 | 31.7 | +1.75 | +5.84% | -2.37 | | - | - | - | - | - | - |
22W49 | 29.95 | -0.45 | -1.48% | -2.36 | | - | - | - | - | - | - |
22W48 | 30.4 | +0.1 | +0.33% | -2.35 | | - | - | - | - | - | - |
22W47 | 30.3 | +0.5 | +1.68% | -2.34 | | - | - | - | - | - | - |
22W46 | 29.8 | -0.5 | -1.65% | -2.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 30.3 | +1.8 | +6.32% | -2.32 | | - | - | - | - | - | - |
22W44 | 28.5 | -4.7 | -14.2% | -2.31 | | - | - | - | - | - | - |
22W43 | 33.2 | -2.2 | -6.21% | -2.3 | | - | - | - | - | - | - |
22W42 | 35.4 | -2.9 | -7.57% | -2.29 | | - | - | - | - | - | - |
22W41 | 38.3 | +1.15 | +3.1% | -2.28 | | - | - | - | - | - | - |
22W40 | 37.15 | -3.45 | -8.5% | -2.28 | | - | - | - | - | - | - |
22W39 | 40.6 | -0.9 | -2.17% | -2.27 | | - | - | - | - | - | - |
22W38 | 41.5 | +1.55 | +3.88% | -2.26 | | - | - | - | - | - | - |
22W37 | 39.95 | +0.4 | +1.01% | -2.25 | | - | - | - | - | - | - |
22W36 | 39.55 | -0.1 | -0.25% | -2.24 | | - | - | - | - | - | - |
22W35 | 39.65 | -0.2 | -0.5% | -2.23 | | - | - | - | - | - | - |
22W34 | 39.85 | +0.6 | +1.53% | -2.22 | | - | - | - | - | - | - |
22W33 | 39.25 | +0.25 | +0.64% | -2.21 | | - | - | - | - | - | - |
22W32 | 39 | -0.6 | -1.52% | -2.2 | | - | - | - | - | - | - |
22W31 | 39.6 | +2 | +5.32% | -2.19 | | - | - | - | - | - | - |
22W30 | 37.6 | +1.55 | +4.3% | -2.18 | | - | - | - | - | - | - |
22W29 | 36.05 | +0.05 | +0.14% | -2.17 | | - | - | - | - | - | - |
22W28 | 36 | -1.1 | -2.96% | -2.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 37.1 | +3 | +8.8% | -2.15 | | - | - | - | - | - | - |
22W26 | 34.1 | -1.2 | -3.4% | -2.14 | | - | - | - | - | - | - |
22W25 | 35.3 | -1.2 | -3.29% | -2.13 | | - | - | - | - | - | - |
22W24 | 36.5 | -2.2 | -5.68% | -2.12 | | - | - | - | - | - | - |
22W23 | 38.7 | +0.1 | +0.26% | -2.11 | | - | - | - | - | - | - |
22W22 | 38.6 | +0.45 | +1.18% | -2.1 | | - | - | - | - | - | - |
22W21 | 38.15 | -0.65 | -1.68% | -2.09 | | - | - | - | - | - | - |
22W20 | 38.8 | -0.8 | -2.02% | -2.08 | | - | - | - | - | - | - |
22W19 | 39.6 | -0.75 | -1.86% | -2.07 | | - | - | - | - | - | - |
22W18 | 40.35 | -3.75 | -8.5% | -2.06 | | - | - | - | - | - | - |
22W17 | 44.1 | -1.8 | -3.92% | -2.05 | | - | - | - | - | - | - |
22W16 | 45.9 | +5.95 | +14.9% | -2.04 | | - | - | - | - | - | - |
22W15 | 39.95 | +0.25 | +0.63% | -2.03 | | - | - | - | - | - | - |
22W14 | 39.7 | +1.2 | +3.12% | -2.02 | | - | - | - | - | - | - |
22W13 | 38.5 | -1.45 | -3.63% | -2.02 | | - | - | - | - | - | - |
22W12 | 39.95 | -1 | -2.44% | -2.01 | | - | - | - | - | - | - |
22W11 | 40.95 | -2.05 | -4.77% | -2 | | - | - | - | - | - | - |
22W10 | 43 | -3.05 | -6.62% | -1.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 46.05 | -1.15 | -2.44% | -1.98 | | - | - | - | - | - | - |
22W08 | 47.2 | -0.95 | -1.97% | -1.97 | | - | - | - | - | - | - |
22W07 | 48.15 | -1.1 | -2.23% | -1.96 | | - | - | - | - | - | - |
22W05 | 49.25 | +0.1 | +0.2% | -1.95 | | - | - | - | - | - | - |
22W04 | 49.15 | -1.55 | -3.06% | -1.94 | | - | - | - | - | - | - |
22W03 | 50.7 | -6.3 | -11.1% | -1.93 | | - | - | - | - | - | - |
22W02 | 57 | +8.25 | +16.9% | -1.92 | | - | - | - | - | - | - |
22W01 | 48.75 | +0.3 | +0.62% | -1.91 | | - | - | - | - | - | - |
21W52 | 48.45 | -0.85 | -1.72% | -1.9 | | - | - | - | - | - | - |
21W51 | 49.3 | +1.5 | +3.14% | -1.89 | | - | - | - | - | - | - |
21W50 | 47.8 | -0.85 | -1.75% | -1.89 | | - | - | - | - | - | - |
21W49 | 48.65 | +0.25 | +0.52% | -1.88 | | - | - | - | - | - | - |
21W48 | 48.4 | +3.4 | +7.56% | -1.87 | | - | - | - | - | - | - |
21W47 | 45 | 0 | 0% | -1.87 | | - | - | - | - | - | - |
21W46 | 45 | -1.3 | -2.81% | -1.86 | | - | - | - | - | - | - |
21W45 | 46.3 | -7.2 | -13.5% | -1.86 | | - | - | - | - | - | - |
21W44 | 53.5 | -2.3 | -4.12% | -1.85 | | - | - | - | - | - | - |
21W43 | 55.8 | -1.1 | -1.93% | -1.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 56.9 | -0.6 | -1.04% | -1.84 | | - | - | - | - | - | - |
21W41 | 57.5 | -1 | -1.71% | -1.83 | | - | - | - | - | - | - |
21W40 | 58.5 | -0.5 | -0.85% | -1.82 | | - | - | - | - | - | - |
21W39 | 59 | -0.7 | -1.17% | -1.82 | | - | - | - | - | - | - |
21W38 | 59.7 | +0.3 | +0.51% | -1.81 | | - | - | - | - | - | - |
21W37 | 59.4 | +0.3 | +0.51% | -1.81 | | - | - | - | - | - | - |
21W36 | 59.1 | -0.2 | -0.34% | -1.8 | | - | - | - | - | - | - |
21W35 | 59.3 | +0.8 | +1.37% | -1.79 | | - | - | - | - | - | - |
21W34 | 58.5 | +0.3 | +0.52% | -1.79 | | - | - | - | - | - | - |
21W33 | 58.2 | -0.3 | -0.51% | -1.78 | | - | - | - | - | - | - |
21W32 | 58.5 | +1.3 | +2.27% | -1.77 | | - | - | - | - | - | - |
21W31 | 57.2 | -0.9 | -1.55% | -1.77 | | - | - | - | - | - | - |
21W30 | 58.1 | +0.2 | +0.35% | -1.76 | | - | - | - | - | - | - |
21W29 | 57.9 | -1.1 | -1.86% | -1.76 | | - | - | - | - | - | - |
21W28 | 59 | +4.5 | +8.26% | -1.75 | | - | - | - | - | - | - |
21W27 | 54.5 | -2.4 | -4.22% | -1.74 | | - | - | - | - | - | - |
21W26 | 56.9 | +0.1 | +0.18% | -1.74 | | - | - | - | - | - | - |
21W25 | 56.8 | -6.3 | -9.98% | -1.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 63.1 | +8.2 | +14.9% | -1.72 | | - | - | - | - | - | - |
21W23 | 54.9 | -7.7 | -12.3% | -1.72 | | - | - | - | - | - | - |
21W22 | 62.6 | +2.4 | +3.99% | -1.71 | | - | - | - | - | - | - |
21W21 | 60.2 | -7.6 | -11.2% | -1.71 | | - | - | - | - | - | - |
21W20 | 67.8 | +20.9 | +44.6% | -1.7 | | - | - | - | - | - | - |
21W19 | 46.9 | -1.35 | -2.8% | -1.69 | | - | - | - | - | - | - |
21W18 | 48.25 | +6.4 | +15.3% | -1.69 | | - | - | - | - | - | - |
21W17 | 41.85 | -4.25 | -9.22% | -1.68 | | - | - | - | - | - | - |
21W16 | 46.1 | +4.8 | +11.6% | -1.67 | | - | - | - | - | - | - |
21W15 | 41.3 | +5.35 | +14.9% | -1.67 | | - | - | - | - | - | - |
21W14 | 35.95 | +2.25 | +6.68% | -1.66 | | - | - | - | - | - | - |
21W13 | 33.7 | +1.65 | +5.15% | -1.66 | | - | - | - | - | - | - |
21W12 | 32.05 | -1 | -3.03% | -1.65 | | - | - | - | - | - | - |
21W11 | 33.05 | -0.5 | -1.49% | -1.64 | | - | - | - | - | - | - |
21W10 | 33.55 | -0.05 | -0.15% | -1.64 | | - | - | - | - | - | - |
21W09 | 33.6 | -1.1 | -3.17% | -1.63 | | - | - | - | - | - | - |
21W08 | 34.7 | +4.35 | +14.3% | -1.62 | | - | - | - | - | - | - |
21W06 | 30.35 | +0.35 | +1.17% | -1.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 30 | 0 | 0% | -1.61 | | - | - | - | - | - | - |
21W04 | 30 | +0.1 | +0.33% | -1.61 | | - | - | - | - | - | - |
21W03 | 29.9 | -0.55 | -1.81% | -1.6 | | - | - | - | - | - | - |
21W02 | 30.45 | -2.6 | -7.87% | -1.59 | | - | - | - | - | - | - |
21W01 | 33.05 | +0.95 | +2.96% | -1.59 | | - | - | - | - | - | - |
20W52 | 32.1 | -0.55 | -1.68% | -1.58 | | - | - | - | - | - | - |
20W51 | 32.65 | -1.15 | -3.4% | -1.59 | | - | - | - | - | - | - |
20W50 | 33.8 | -2.05 | -5.72% | -1.6 | | - | - | - | - | - | - |
20W49 | 35.85 | +2.8 | +8.47% | -1.61 | | - | - | - | - | - | - |
20W48 | 33.05 | +2.35 | +7.65% | -1.62 | | - | - | - | - | - | - |
20W47 | 30.7 | 0 | 0% | -1.63 | | - | - | - | - | - | - |
20W46 | 30.7 | +0.8 | +2.68% | -1.64 | | - | - | - | - | - | - |
20W45 | 29.9 | -1 | -3.24% | -1.65 | | - | - | - | - | - | - |
20W44 | 30.9 | -0.9 | -2.83% | -1.66 | | - | - | - | - | - | - |
20W43 | 31.8 | +1.5 | +4.95% | -1.66 | | - | - | - | - | - | - |
20W42 | 30.3 | -0.4 | -1.3% | -1.67 | | - | - | - | - | - | - |
20W41 | 30.7 | -1.3 | -4.06% | -1.68 | | - | - | - | - | - | - |
20W40 | 32 | +2 | +6.67% | -1.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 30 | -4 | -11.8% | -1.7 | | - | - | - | - | - | - |
20W38 | 34 | +3.1 | +10% | -1.71 | | - | - | - | - | - | - |
20W37 | 30.9 | -0.5 | -1.59% | -1.72 | | - | - | - | - | - | - |
20W36 | 31.4 | -1.9 | -5.71% | -1.73 | | - | - | - | - | - | - |
20W35 | 33.3 | -0.7 | -2.06% | -1.74 | | - | - | - | - | - | - |
20W34 | 34 | -1.9 | -5.29% | -1.75 | | - | - | - | - | - | - |
20W33 | 35.9 | +0.2 | +0.56% | -1.76 | | - | - | - | - | - | - |
20W32 | 35.7 | -2.55 | -6.67% | -1.77 | | - | - | - | - | - | - |
20W31 | 38.25 | +5.4 | +16.4% | -1.78 | | - | - | - | - | - | - |
20W30 | 32.85 | -1.95 | -5.6% | -1.79 | | - | - | - | - | - | - |
20W29 | 34.8 | -7.7 | -18.1% | -1.8 | | - | - | - | - | - | - |
20W28 | 42.5 | +0.5 | +1.19% | -1.81 | | - | - | - | - | - | - |
20W27 | 42 | +9.5 | +29.2% | -1.82 | | - | - | - | - | - | - |
20W26 | 32.5 | -2.05 | -5.93% | -1.82 | | - | - | - | - | - | - |
20W25 | 34.55 | +3.55 | +11.5% | -1.83 | | - | - | - | - | - | - |
20W24 | 31 | +4.6 | +17.4% | -1.84 | | - | - | - | - | - | - |
20W23 | 26.4 | -4.5 | -14.6% | -1.85 | | - | - | - | - | - | - |
20W22 | 30.9 | -23.1 | -42.8% | -1.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 54 | +34.6 | +178% | -1.87 | | - | - | - | - | - | - |
20W20 | 19.4 | +0.6 | +3.19% | -1.88 | | - | - | - | - | - | - |
20W19 | 18.8 | +0.2 | +1.08% | -1.89 | | - | - | - | - | - | - |
20W18 | 18.6 | +0.45 | +2.48% | -1.9 | | - | - | - | - | - | - |
20W17 | 18.15 | -0.7 | -3.71% | -1.91 | | - | - | - | - | - | - |
20W16 | 18.85 | +3.35 | +21.6% | -1.92 | | - | - | - | - | - | - |
20W15 | 15.5 | +0.9 | +6.16% | -1.93 | | - | - | - | - | - | - |
20W14 | 14.6 | 0 | 0% | -1.94 | | - | - | - | - | - | - |
20W13 | 14.6 | -0.6 | -3.95% | -1.95 | | - | - | - | - | - | - |
20W12 | 15.2 | -3.8 | -20% | -1.96 | | - | - | - | - | - | - |
20W11 | 19 | -0.01 | -0.05% | -1.97 | | - | - | - | - | - | - |
20W10 | 19.01 | -0.18 | -0.94% | -1.98 | | - | - | - | - | - | - |
20W09 | 19.19 | -1.31 | -6.39% | -1.99 | | - | - | - | - | - | - |
20W08 | 20.5 | +0.06 | +0.29% | -1.99 | | - | - | - | - | - | - |
20W07 | 20.44 | -0.06 | -0.29% | -2 | | - | - | - | - | - | - |
20W06 | 20.5 | +0.5 | +2.5% | -2.01 | | - | - | - | - | - | - |
20W05 | 20 | +0.01 | +0.05% | -2.02 | | - | - | - | - | - | - |
20W04 | 19.99 | +0.4 | +2.04% | -2.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 19.59 | +0.14 | +0.72% | -2.04 | | - | - | - | - | - | - |
20W02 | 19.45 | -0.7 | -3.47% | -2.05 | | - | - | - | - | - | - |
20W01 | 20.15 | +0.15 | +0.75% | -2.06 | | - | - | - | - | - | - |
19W52 | 20 | -0.07 | -0.35% | -2.07 | | - | - | - | - | - | - |
19W51 | 20.07 | +0.57 | +2.92% | -2.07 | | - | - | - | - | - | - |
19W50 | 19.5 | -0.5 | -2.5% | -2.07 | | - | - | - | - | - | - |
19W49 | 20 | +0.4 | +2.04% | -2.07 | | - | - | - | - | - | - |
19W48 | 19.6 | -0.2 | -1.01% | -2.07 | | - | - | - | - | - | - |
19W47 | 19.8 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
19W46 | 19.8 | +0.1 | +0.51% | -2.07 | | - | - | - | - | - | - |
19W45 | 19.7 | -0.9 | -4.37% | -2.07 | | - | - | - | - | - | - |
19W44 | 20.6 | +0.6 | +3% | -2.07 | | - | - | - | - | - | - |
19W43 | 20 | +0.01 | +0.05% | -2.07 | | - | - | - | - | - | - |
19W42 | 19.99 | +0.49 | +2.51% | -2.07 | | - | - | - | - | - | - |
19W41 | 19.5 | -0.5 | -2.5% | -2.07 | | - | - | - | - | - | - |
19W40 | 20 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
19W39 | 20 | +0.7 | +3.63% | -2.07 | | - | - | - | - | - | - |
19W38 | 19.3 | -0.4 | -2.03% | -2.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 19.7 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
19W36 | 19.7 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
19W35 | 19.7 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
19W34 | 19.7 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
19W33 | 19.7 | -0.19 | -0.96% | -2.07 | | - | - | - | - | - | - |
19W32 | 19.89 | 0 | 0% | -2.07 | | - | - | - | - | - | - |
19W31 | 19.89 | +0.49 | +2.53% | -2.07 | | - | - | - | - | - | - |
19W30 | 19.4 | +0.4 | +2.11% | -2.07 | | - | - | - | - | - | - |
19W29 | 19 | -0.19 | -0.99% | -2.07 | | - | - | - | - | - | - |
19W28 | 19.19 | -0.21 | -1.08% | -2.07 | | - | - | - | - | - | - |
19W27 | 19.4 | -0.1 | -0.51% | -2.07 | | - | - | - | - | - | - |
19W26 | 19.5 | -0.5 | -2.5% | -2.07 | | - | - | - | - | - | - |
19W25 | 20 | -0.5 | -2.44% | -2.07 | | - | - | - | - | - | - |
19W24 | 20.5 | -0.5 | -2.38% | -2.07 | | - | - | - | - | - | - |
19W23 | 21 | -0.01 | -0.05% | -2.07 | | - | - | - | - | - | - |
19W22 | 21.01 | +0.11 | +0.53% | -2.07 | | - | - | - | - | - | - |
19W21 | 20.9 | +0.69 | +3.41% | -2.07 | | - | - | - | - | - | - |
19W20 | 20.21 | +0.61 | +3.11% | -2.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 19.6 | -2.09 | -9.64% | -2.07 | | - | - | - | - | - | - |
19W18 | 21.69 | +0.09 | +0.42% | -2.07 | | - | - | - | - | - | - |
19W17 | 21.6 | -0.6 | -2.7% | -2.07 | | - | - | - | - | - | - |
19W16 | 22.2 | -0.9 | -3.9% | -2.07 | | - | - | - | - | - | - |
19W15 | 23.1 | -0.3 | -1.28% | -2.07 | | - | - | - | - | - | - |
19W14 | 23.4 | -0.59 | -2.46% | -2.07 | | - | - | - | - | - | - |